REVOX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 175,098 | $ 8,258.03 | N/A |
| 2026-04-19 | $ 181,624 | $ 14,558.26 | $ 0.00008657 |
| 2026-04-18 | $ 176,736 | $ 7,937.34 | $ 0.00008984 |
| 2026-04-17 | $ 180,767 | $ 4,763.44 | $ 0.00008742 |
| 2026-04-16 | $ 179,521 | $ 5,879.31 | $ 0.00008942 |
| 2026-04-15 | $ 184,256 | $ 12,323.84 | $ 0.00008880 |
| 2026-04-14 | $ 185,397 | $ 11,850.23 | $ 0.00009114 |
| 2026-04-13 | $ 183,851 | $ 9,451.15 | $ 0.00009171 |
| 2026-04-12 | $ 193,408 | $ 8,738.90 | $ 0.00009094 |
| 2026-04-11 | $ 199,375 | $ 10,167.42 | $ 0.00009561 |
| 2026-04-10 | $ 196,389 | $ 21,656 | $ 0.00009862 |
| 2026-04-09 | $ 202,352 | $ 89,885 | $ 0.00009714 |
| 2026-04-08 | $ 190,573 | $ 18,245.40 | $ 0.00009905 |
| 2026-04-07 | $ 193,686 | $ 18,375.57 | $ 0.00009427 |
| 2026-04-06 | $ 217,416 | $ 24,280 | $ 0.00009581 |
| 2026-04-05 | $ 194,975 | $ 11,705.97 | $ 0.00010754 |
| 2026-04-04 | $ 192,757 | $ 6,458.69 | $ 0.00009644 |
| 2026-04-03 | $ 192,778 | $ 13,842.29 | $ 0.00009535 |
| 2026-04-02 | $ 219,842 | $ 68,106 | $ 0.00009743 |
| 2026-04-01 | $ 226,067 | $ 65,762 | $ 0.00010875 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
