Revuto 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 340,286 | $ 34,381 | N/A |
| 2026-10-23 | $ 349,336 | $ 3,354.16 | $ 0.00186854 |
| 2026-10-22 | $ 362,382 | $ 40,103 | $ 0.00191823 |
| 2026-10-21 | $ 414,802 | $ 57,880 | $ 0.00198987 |
| 2026-10-20 | $ 355,816 | $ 21,635 | $ 0.00227771 |
| 2026-10-19 | $ 320,872 | $ 25,722 | $ 0.00195381 |
| 2026-10-18 | $ 356,690 | $ 25,262 | $ 0.00176194 |
| 2026-10-17 | $ 391,110 | $ 36,060 | $ 0.00195862 |
| 2026-10-16 | $ 432,127 | $ 43,597 | $ 0.00214762 |
| 2026-10-15 | $ 406,001 | $ 51,821 | $ 0.00237284 |
| 2026-10-14 | $ 442,071 | $ 77,287 | $ 0.00222938 |
| 2026-10-13 | $ 395,544 | $ 11,182.68 | $ 0.00242745 |
| 2026-10-12 | $ 392,735 | $ 4,633.48 | $ 0.00217197 |
| 2026-10-11 | $ 425,137 | $ 4,113.77 | $ 0.00215654 |
| 2026-10-10 | $ 423,390 | $ 6,347.62 | $ 0.00233446 |
| 2026-10-09 | $ 409,715 | $ 1,369.93 | $ 0.00232487 |
| 2026-10-08 | $ 425,574 | $ 4,578.30 | $ 0.00224978 |
| 2026-10-07 | $ 442,720 | $ 13,077.22 | $ 0.00233686 |
| 2026-10-06 | $ 445,143 | $ 17,935.99 | $ 0.00243101 |
| 2026-10-05 | $ 458,841 | $ 14,414.59 | $ 0.00244432 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
