Revuto 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 322,407 | $ 38,724 | N/A |
| 2026-04-19 | $ 323,775 | $ 37,288 | $ 0.00177036 |
| 2026-04-18 | $ 321,365 | $ 36,234 | $ 0.00177787 |
| 2026-04-17 | $ 321,559 | $ 22,077 | $ 0.00176464 |
| 2026-04-16 | $ 334,995 | $ 23,813 | $ 0.00176629 |
| 2026-04-15 | $ 352,629 | $ 16,151.77 | $ 0.00183948 |
| 2026-04-14 | $ 356,035 | $ 37,569 | $ 0.00193593 |
| 2026-04-13 | $ 372,946 | $ 31,537 | $ 0.00195499 |
| 2026-04-12 | $ 382,080 | $ 27,127 | $ 0.00205096 |
| 2026-04-11 | $ 383,142 | $ 12,265.64 | $ 0.00209629 |
| 2026-04-10 | $ 365,904 | $ 12,119.28 | $ 0.00210386 |
| 2026-04-09 | $ 370,902 | $ 36,521 | $ 0.00200921 |
| 2026-04-08 | $ 360,093 | $ 20,974 | $ 0.00203666 |
| 2026-04-07 | $ 310,597 | $ 37,591 | $ 0.00197730 |
| 2026-04-06 | $ 333,645 | $ 76,238 | $ 0.00170504 |
| 2026-04-05 | $ 302,049 | $ 22,055 | $ 0.00183207 |
| 2026-04-04 | $ 284,493 | $ 50,988 | $ 0.00163698 |
| 2026-04-03 | $ 303,098 | $ 48,666 | $ 0.00157787 |
| 2026-04-02 | $ 224,336 | $ 36,520 | $ 0.00166308 |
| 2026-04-01 | $ 227,009 | $ 26,830 | $ 0.00123184 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
