REVV 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 167,088 | $ 435.40 | N/A |
| 2026-04-19 | $ 171,307 | $ 566.59 | $ 0.00015050 |
| 2026-04-18 | $ 174,538 | $ 3,158.07 | $ 0.00015430 |
| 2026-04-17 | $ 174,013 | $ 1,616.87 | $ 0.00015721 |
| 2026-04-16 | $ 171,239 | $ 862.08 | $ 0.00015674 |
| 2026-04-15 | $ 169,364 | $ 765.93 | $ 0.00015459 |
| 2026-04-14 | $ 175,872 | $ 748.80 | $ 0.00015255 |
| 2026-04-13 | $ 166,211 | $ 760.11 | $ 0.00015840 |
| 2026-04-12 | $ 169,713 | $ 454.20 | $ 0.00014973 |
| 2026-04-11 | $ 169,075 | $ 1,041.83 | $ 0.00015286 |
| 2026-04-10 | $ 166,345 | $ 1,552.05 | $ 0.00015231 |
| 2026-04-09 | $ 168,683 | $ 633.93 | $ 0.00014980 |
| 2026-04-08 | $ 176,071 | $ 2,519.05 | $ 0.00015194 |
| 2026-04-07 | $ 163,199 | $ 2,442.69 | $ 0.00015859 |
| 2026-04-06 | $ 164,315 | $ 585.12 | $ 0.00014739 |
| 2026-04-05 | $ 164,818 | $ 536.86 | $ 0.00014799 |
| 2026-04-04 | $ 163,417 | $ 1,114.55 | $ 0.00014845 |
| 2026-04-03 | $ 161,173 | $ 940.63 | $ 0.00014719 |
| 2026-04-02 | $ 164,664 | $ 2,676.53 | $ 0.00014517 |
| 2026-04-01 | $ 181,216 | $ 828.91 | $ 0.00014832 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
