Rex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 38,932 | $ 313.12 | N/A |
| 2026-04-20 | $ 39,605 | $ 101.67 | $ 0.00004113 |
| 2026-04-19 | $ 38,994 | $ 594.31 | $ 0.00004191 |
| 2026-04-18 | $ 42,055 | $ 796.04 | $ 0.00004119 |
| 2026-04-17 | $ 45,510 | $ 10.93 | $ 0.00004442 |
| 2026-04-16 | $ 43,078 | $ 453.09 | $ 0.00004808 |
| 2026-04-15 | $ 43,117 | $ 452.63 | $ 0.00004560 |
| 2026-04-13 | $ 40,996 | $ 42.06 | $ 0.00004555 |
| 2026-04-12 | $ 42,494 | $ 108.96 | $ 0.00004331 |
| 2026-04-11 | $ 43,224 | $ 207.87 | $ 0.00004489 |
| 2026-04-10 | $ 43,224 | $ 207.87 | $ 0.00004566 |
| 2026-04-09 | $ 42,685 | $ 22.61 | $ 0.00004566 |
| 2026-04-08 | $ 39,884 | $ 44.79 | $ 0.00004532 |
| 2026-04-07 | $ 40,405 | $ 167.66 | $ 0.00004213 |
| 2026-04-06 | $ 40,553 | $ 7.88 | $ 0.00004268 |
| 2026-04-05 | $ 41,505 | $ 103.93 | $ 0.00004284 |
| 2026-04-04 | $ 41,690 | $ 37.96 | $ 0.00004384 |
| 2026-04-03 | $ 40,154 | $ 111.24 | $ 0.00004404 |
| 2026-04-02 | $ 41,464 | $ 137.56 | $ 0.00004241 |
| 2026-04-01 | $ 42,538 | $ 99.11 | $ 0.00004381 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
