rexbt by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 21,660 | $ 124.73 | N/A |
| 2026-04-19 | $ 22,578 | $ 119.90 | $ 0.00002166 |
| 2026-04-18 | $ 23,536 | $ 499.50 | $ 0.00002258 |
| 2026-04-17 | $ 23,428 | $ 239.95 | $ 0.00002354 |
| 2026-04-16 | $ 22,104 | $ 14.63 | $ 0.00002337 |
| 2026-04-15 | $ 21,705 | $ 4.22 | $ 0.00002210 |
| 2026-04-14 | $ 22,025 | $ 58.86 | $ 0.00002171 |
| 2026-04-13 | $ 20,932 | $ 90.68 | $ 0.00002203 |
| 2026-04-12 | $ 22,071 | $ 65.93 | $ 0.00002094 |
| 2026-04-11 | $ 21,545 | $ 14.66 | $ 0.00002201 |
| 2026-04-10 | $ 21,585 | $ 39.96 | $ 0.00002155 |
| 2026-04-09 | $ 21,375 | $ 149.82 | $ 0.00002159 |
| 2026-04-08 | $ 22,051 | $ 622.51 | $ 0.00002132 |
| 2026-04-07 | $ 22,047 | $ 51.45 | $ 0.00002218 |
| 2026-04-06 | $ 22,195 | $ 91.61 | $ 0.00002205 |
| 2026-04-05 | $ 21,998 | $ 37.62 | $ 0.00002220 |
| 2026-04-04 | $ 21,889 | $ 48.23 | $ 0.00002200 |
| 2026-04-03 | $ 21,759 | $ 24.64 | $ 0.00002192 |
| 2026-04-02 | $ 22,368 | $ 406.36 | $ 0.00002177 |
| 2026-04-01 | $ 22,417 | $ 41.54 | $ 0.00002243 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
