Rexwifhat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 29,917 | $ 15.95 | N/A |
| 2026-04-19 | $ 30,768 | $ 2.58 | $ 0.00005984 |
| 2026-04-18 | $ 31,919 | $ 7.54 | $ 0.00006154 |
| 2026-04-17 | $ 31,876 | $ 25.74 | $ 0.00006362 |
| 2026-04-16 | $ 30,372 | $ 86.89 | $ 0.00006357 |
| 2026-04-15 | $ 29,607 | $ 1,029.41 | $ 0.00006075 |
| 2026-04-14 | $ 33,459 | $ 29.70 | $ 0.00005922 |
| 2026-04-13 | $ 31,799 | $ 252.07 | $ 0.00006714 |
| 2026-04-12 | $ 33,398 | $ 3.32 | $ 0.00006361 |
| 2026-04-11 | $ 32,965 | $ 8.22 | $ 0.00006662 |
| 2026-04-10 | $ 32,574 | $ 31.74 | $ 0.00006594 |
| 2026-04-09 | $ 32,692 | $ 40.58 | $ 0.00006516 |
| 2026-04-08 | $ 33,907 | $ 27.42 | $ 0.00006539 |
| 2026-04-07 | $ 31,492 | $ 87.54 | $ 0.00006791 |
| 2026-04-06 | $ 31,769 | $ 135.38 | $ 0.00006290 |
| 2026-04-05 | $ 30,846 | $ 110.64 | $ 0.00006355 |
| 2026-04-04 | $ 29,988 | $ 2,134.43 | $ 0.00006170 |
| 2026-04-03 | $ 35,970 | $ 126.13 | $ 0.00005998 |
| 2026-04-02 | $ 36,095 | $ 22.19 | $ 0.00007168 |
| 2026-04-01 | $ 36,682 | $ 8.11 | $ 0.00007220 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
