Rezor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,087,411 | $ 8,363.02 | N/A |
| 2026-04-19 | $ 3,077,756 | $ 2,519.43 | $ 0.00007492 |
| 2026-04-18 | $ 3,136,636 | $ 6,695.30 | $ 0.00007469 |
| 2026-04-17 | $ 2,932,835 | $ 3,085.49 | $ 0.00007614 |
| 2026-04-16 | $ 2,908,662 | $ 3,942.36 | $ 0.00007117 |
| 2026-04-15 | $ 2,895,550 | $ 15,116.56 | $ 0.00007061 |
| 2026-04-14 | $ 2,680,667 | $ 5,588.12 | $ 0.00007026 |
| 2026-04-13 | $ 2,651,174 | $ 2,146.39 | $ 0.00006539 |
| 2026-04-12 | $ 2,679,569 | $ 3,767.44 | $ 0.00006433 |
| 2026-04-11 | $ 2,647,356 | $ 5,455.50 | $ 0.00006499 |
| 2026-04-10 | $ 2,610,266 | $ 2,328.30 | $ 0.00006424 |
| 2026-04-09 | $ 2,601,773 | $ 3,778.39 | $ 0.00006334 |
| 2026-04-08 | $ 2,610,672 | $ 3,952.05 | $ 0.00006312 |
| 2026-04-07 | $ 2,580,482 | $ 7,158.83 | $ 0.00006335 |
| 2026-04-06 | $ 2,677,204 | $ 8,786.51 | $ 0.00006262 |
| 2026-04-05 | $ 2,773,186 | $ 7,169.78 | $ 0.00006508 |
| 2026-04-04 | $ 2,886,534 | $ 15,086.31 | $ 0.00006742 |
| 2026-04-03 | $ 2,608,921 | $ 13,313.91 | $ 0.00007014 |
| 2026-04-02 | $ 2,924,529 | $ 2,409.15 | $ 0.00006483 |
| 2026-04-01 | $ 2,924,998 | $ 2,745.11 | $ 0.00007109 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
