Rhetor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 111,919 | $ 2.52 | N/A |
| 2026-04-21 | $ 115,348 | $ 5.89 | $ 0.00011192 |
| 2026-04-20 | $ 112,704 | $ 13.62 | $ 0.00011535 |
| 2026-04-19 | $ 116,191 | $ 25.69 | $ 0.00011270 |
| 2026-04-18 | $ 118,802 | $ 181.29 | $ 0.00011564 |
| 2026-04-17 | $ 118,854 | $ 157.35 | $ 0.00011879 |
| 2026-04-16 | $ 115,463 | $ 1,927.93 | $ 0.00011945 |
| 2026-04-15 | $ 142,017 | $ 8.72 | $ 0.00011547 |
| 2026-04-14 | $ 142,850 | $ 12.01 | $ 0.00014202 |
| 2026-04-13 | $ 138,914 | $ 9.68 | $ 0.00014294 |
| 2026-04-12 | $ 139,274 | $ 50.35 | $ 0.00013891 |
| 2026-04-11 | $ 140,666 | $ 50.86 | $ 0.00013926 |
| 2026-04-10 | $ 137,996 | $ 489.82 | $ 0.00014067 |
| 2026-04-09 | $ 149,902 | $ 911.56 | $ 0.00013797 |
| 2026-04-08 | $ 150,150 | $ 413.10 | $ 0.00014915 |
| 2026-04-07 | $ 147,035 | $ 96.31 | $ 0.00015018 |
| 2026-04-06 | $ 148,731 | $ 3.20 | $ 0.00014702 |
| 2026-04-05 | $ 147,269 | $ 3.96 | $ 0.00014873 |
| 2026-04-04 | $ 146,343 | $ 21.68 | $ 0.00014727 |
| 2026-04-03 | $ 143,988 | $ 28.62 | $ 0.00014634 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
