Rhun Capital 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 10,138.06 | $ 3.04 | N/A |
| 2026-04-23 | $ 10,115.65 | $ 3.06 | $ 0.00001042 |
| 2026-04-22 | $ 9,994.86 | $ 2.07 | $ 0.00001049 |
| 2026-04-21 | $ 9,994.86 | $ 2.07 | $ 0.00001036 |
| 2026-04-20 | $ 10,008.83 | $ 7.73 | $ 0.00001036 |
| 2026-04-19 | $ 10,039.68 | $ 7.75 | $ 0.00001038 |
| 2026-04-18 | $ 10,365.82 | $ 10.65 | $ 0.00001041 |
| 2026-04-17 | $ 10,511.92 | $ 10.91 | $ 0.00001075 |
| 2026-04-16 | $ 9,698.81 | $ 2.95 | $ 0.00001090 |
| 2026-04-15 | $ 9,855.85 | $ 4.94 | $ 0.00001012 |
| 2026-04-14 | $ 10,183.95 | $ 2.82 | $ 0.00001022 |
| 2026-04-13 | $ 9,545.40 | $ 1.42 | $ 0.00001056 |
| 2026-04-12 | $ 9,545.40 | $ 1.42 | $ 0.00000990 |
| 2026-04-07 | $ 9,609.23 | $ 1.091 | $ 0.00000990 |
| 2026-04-06 | $ 9,407.06 | $ 4.55 | $ 0.00000996 |
| 2026-04-05 | $ 9,455.63 | $ 29.13 | $ 0.00000972 |
| 2026-04-04 | $ 9,455.63 | $ 29.13 | $ 0.00000980 |
| 2026-04-03 | $ 9,403.29 | $ 49.77 | $ 0.00000980 |
| 2026-04-02 | $ 9,936.75 | $ 1.18 | $ 0.00000975 |
| 2026-04-01 | $ 9,936.75 | $ 1.18 | $ 0.00001030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
