Rhun Capital 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 9,932.52 | $ 51.77 | N/A |
| 2026-06-07 | $ 9,596.22 | $ 69.68 | $ 0.00001030 |
| 2026-06-06 | $ 9,653.22 | $ 145.40 | $ 0.00000995 |
| 2026-06-05 | $ 10,015.96 | $ 384.32 | $ 0.00001005 |
| 2026-06-04 | $ 11,967.19 | $ 532.17 | $ 0.00001038 |
| 2026-06-03 | $ 12,478.77 | $ 1,193.42 | $ 0.00001241 |
| 2026-06-02 | $ 13,777.91 | $ 15,216.08 | $ 0.00001297 |
| 2026-06-01 | $ 13,777.91 | $ 15,216.08 | $ 0.00001421 |
| 2026-05-16 | $ 9,594.30 | $ 50.04 | $ 0.00001421 |
| 2026-05-15 | $ 9,594.30 | $ 50.04 | $ 0.00000995 |
| 2026-05-14 | $ 10,269.04 | $ 6.08 | $ 0.00000995 |
| 2026-05-13 | $ 10,332.72 | $ 10.97 | $ 0.00001065 |
| 2026-05-12 | $ 10,569.89 | $ 17.36 | $ 0.00001065 |
| 2026-05-11 | $ 10,569.89 | $ 17.39 | $ 0.00001096 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
