Ribbit Meme 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 162,210 | $ 6,868.71 | N/A |
| 2026-04-20 | $ 150,784 | $ 771.28 | $ 0.000000000385621 |
| 2026-04-19 | $ 152,970 | $ 34.20 | $ 0.000000000358671 |
| 2026-04-18 | $ 157,401 | $ 292.14 | $ 0.000000000363432 |
| 2026-04-17 | $ 151,822 | $ 29.80 | $ 0.000000000373765 |
| 2026-04-16 | $ 151,518 | $ 71.48 | $ 0.000000000360855 |
| 2026-04-15 | $ 149,776 | $ 62.90 | $ 0.000000000360983 |
| 2026-04-14 | $ 152,925 | $ 245.77 | $ 0.000000000355027 |
| 2026-04-13 | $ 141,522 | $ 200.56 | $ 0.000000000363430 |
| 2026-04-12 | $ 148,961 | $ 5.65 | $ 0.000000000336903 |
| 2026-04-11 | $ 145,462 | $ 180.07 | $ 0.000000000354077 |
| 2026-04-10 | $ 142,788 | $ 22.04 | $ 0.000000000345720 |
| 2026-04-09 | $ 128,075 | $ 814.29 | $ 0.000000000339413 |
| 2026-04-08 | $ 147,101 | $ 69.61 | $ 0.000000000304441 |
| 2026-04-07 | $ 136,923 | $ 421.65 | $ 0.000000000349666 |
| 2026-04-06 | $ 136,283 | $ 22.55 | $ 0.000000000325473 |
| 2026-04-05 | $ 132,270 | $ 43.02 | $ 0.000000000323691 |
| 2026-04-04 | $ 132,256 | $ 116.38 | $ 0.000000000314412 |
| 2026-04-03 | $ 131,859 | $ 144.64 | $ 0.000000000314532 |
| 2026-04-02 | $ 136,091 | $ 75.13 | $ 0.000000000311737 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
