RIBBIT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 197,584 | $ 2,221.20 | N/A |
| 2026-06-07 | $ 178,395 | $ 1,536.59 | $ 0.000000484951 |
| 2026-06-06 | $ 187,619 | $ 2,293.06 | $ 0.000000440322 |
| 2026-06-05 | $ 203,430 | $ 1,640.44 | $ 0.000000460877 |
| 2026-06-04 | $ 206,734 | $ 606.50 | $ 0.000000500689 |
| 2026-06-03 | $ 210,487 | $ 1,059.26 | $ 0.000000510266 |
| 2026-06-02 | $ 225,413 | $ 1,434.52 | $ 0.000000517767 |
| 2026-06-01 | $ 231,427 | $ 629.24 | $ 0.000000553538 |
| 2026-05-31 | $ 232,442 | $ 742.01 | $ 0.000000568489 |
| 2026-05-30 | $ 234,896 | $ 1,976.98 | $ 0.000000570983 |
| 2026-05-29 | $ 230,428 | $ 3,461.70 | $ 0.000000577010 |
| 2026-05-28 | $ 242,629 | $ 2,220.40 | $ 0.000000565875 |
| 2026-05-27 | $ 248,434 | $ 1,217.93 | $ 0.000000598856 |
| 2026-05-26 | $ 250,595 | $ 712.82 | $ 0.000000610319 |
| 2026-05-25 | $ 256,933 | $ 2,509.56 | $ 0.000000614792 |
| 2026-05-24 | $ 257,706 | $ 1,992.55 | $ 0.000000631112 |
| 2026-05-23 | $ 255,548 | $ 469.17 | $ 0.000000640172 |
| 2026-05-22 | $ 265,290 | $ 1,802.40 | $ 0.000000627741 |
| 2026-05-21 | $ 266,338 | $ 1,698.77 | $ 0.000000654953 |
| 2026-05-20 | $ 251,789 | $ 813.41 | $ 0.000000654308 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
