Ribbita by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 117,440,732 | $ 1,309,876 | N/A |
| 2026-06-04 | $ 122,051,044 | $ 1,264,895 | $ 0.117486 |
| 2026-06-03 | $ 119,279,873 | $ 2,273,119 | $ 0.122082 |
| 2026-06-02 | $ 118,849,207 | $ 1,638,402 | $ 0.119217 |
| 2026-06-01 | $ 128,740,948 | $ 1,157,798 | $ 0.118850 |
| 2026-05-31 | $ 130,138,554 | $ 1,162,471 | $ 0.128742 |
| 2026-05-30 | $ 129,970,868 | $ 1,653,474 | $ 0.130157 |
| 2026-05-29 | $ 122,267,470 | $ 1,717,513 | $ 0.129924 |
| 2026-05-28 | $ 116,883,196 | $ 1,620,148 | $ 0.122321 |
| 2026-05-27 | $ 116,777,978 | $ 2,797,680 | $ 0.116860 |
| 2026-05-26 | $ 102,308,367 | $ 1,452,319 | $ 0.116823 |
| 2026-05-25 | $ 101,226,998 | $ 1,384,237 | $ 0.101354 |
| 2026-05-24 | $ 102,147,899 | $ 1,532,010 | $ 0.101236 |
| 2026-05-23 | $ 99,627,089 | $ 1,800,534 | $ 0.101937 |
| 2026-05-22 | $ 101,291,345 | $ 1,862,022 | $ 0.099669 |
| 2026-05-21 | $ 101,234,214 | $ 1,494,672 | $ 0.101626 |
| 2026-05-20 | $ 99,847,756 | $ 1,484,928 | $ 0.101244 |
| 2026-05-19 | $ 107,624,579 | $ 1,237,468 | $ 0.099858 |
| 2026-05-18 | $ 104,618,945 | $ 1,881,109 | $ 0.107646 |
| 2026-05-17 | $ 102,217,510 | $ 1,654,682 | $ 0.104553 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
