Ribbita by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 131,880,574 | $ 1,405,558 | N/A |
| 2026-04-19 | $ 135,244,300 | $ 1,785,457 | $ 0.131901 |
| 2026-04-18 | $ 147,941,112 | $ 2,514,976 | $ 0.135182 |
| 2026-04-17 | $ 142,202,463 | $ 1,445,598 | $ 0.147969 |
| 2026-04-16 | $ 138,385,136 | $ 1,575,263 | $ 0.142210 |
| 2026-04-15 | $ 135,014,483 | $ 2,290,250 | $ 0.138459 |
| 2026-04-14 | $ 153,162,702 | $ 2,689,931 | $ 0.135096 |
| 2026-04-13 | $ 129,127,891 | $ 2,721,417 | $ 0.153139 |
| 2026-04-12 | $ 110,507,122 | $ 1,203,259 | $ 0.129140 |
| 2026-04-11 | $ 114,636,920 | $ 1,137,200 | $ 0.110483 |
| 2026-04-10 | $ 108,987,356 | $ 1,298,560 | $ 0.114651 |
| 2026-04-09 | $ 109,017,331 | $ 1,608,437 | $ 0.108891 |
| 2026-04-08 | $ 114,329,422 | $ 1,680,074 | $ 0.109154 |
| 2026-04-07 | $ 96,177,773 | $ 897,679 | $ 0.114397 |
| 2026-04-06 | $ 93,551,473 | $ 1,786,687 | $ 0.096187 |
| 2026-04-05 | $ 97,005,315 | $ 1,109,656 | $ 0.093293 |
| 2026-04-04 | $ 99,440,605 | $ 1,120,992 | $ 0.097006 |
| 2026-04-03 | $ 100,976,190 | $ 1,692,410 | $ 0.099450 |
| 2026-04-02 | $ 106,656,884 | $ 1,329,010 | $ 0.100558 |
| 2026-04-01 | $ 103,142,549 | $ 1,707,473 | $ 0.106421 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
