Ribbon Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,046,507 | $ 0.00036407 | N/A |
| 2026-04-20 | $ 2,188,542 | $ 3.87 | $ 0.03640731 |
| 2026-04-19 | $ 2,201,276 | $ 3.90 | $ 0.02606509 |
| 2026-04-18 | $ 2,204,917 | $ 28.66 | $ 0.02629737 |
| 2026-04-17 | $ 2,144,190 | $ 6.07 | $ 0.02632256 |
| 2026-04-16 | $ 1,986,233 | $ 2.26 | $ 0.02556434 |
| 2026-04-15 | $ 4,101,618 | $ 0.490144 | $ 0.02373553 |
| 2026-04-14 | $ 3,046,993 | $ 0.00085427 | $ 0.04901442 |
| 2026-04-13 | $ 2,588,422 | $ 1.55 | $ 0.03641162 |
| 2026-04-12 | $ 2,706,466 | $ 20.42 | $ 0.03093160 |
| 2026-04-11 | $ 4,185,082 | $ 0.00050012 | $ 0.03234222 |
| 2026-04-10 | $ 4,183,899 | $ 0.00365578 | $ 0.050012 |
| 2026-04-09 | $ 3,086,148 | $ 1.95 | $ 0.04999752 |
| 2026-04-08 | $ 3,107,345 | $ 2.47 | $ 0.03687942 |
| 2026-04-07 | $ 2,935,565 | $ 128.10 | $ 0.03713271 |
| 2026-04-06 | $ 3,045,051 | $ 0.00036388 | $ 0.03528951 |
| 2026-04-05 | $ 1,979,767 | $ 4.56 | $ 0.03638830 |
| 2026-04-04 | $ 1,978,873 | $ 28.48 | $ 0.02365806 |
| 2026-04-03 | $ 1,848,022 | $ 2.51 | $ 0.02364737 |
| 2026-04-02 | $ 1,896,781 | $ 2.43 | $ 0.02208078 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
