Rice AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 1,356,377 | $ 85,750 | N/A |
| 2026-08-09 | $ 1,294,349 | $ 96,767 | $ 0.00399435 |
| 2026-08-08 | $ 1,251,965 | $ 80,023 | $ 0.00381169 |
| 2026-08-07 | $ 1,278,446 | $ 90,038 | $ 0.00368687 |
| 2026-08-06 | $ 1,334,055 | $ 98,714 | $ 0.00376486 |
| 2026-08-05 | $ 1,333,596 | $ 91,504 | $ 0.00392862 |
| 2026-08-04 | $ 1,608,264 | $ 114,809 | $ 0.00392727 |
| 2026-08-03 | $ 1,328,380 | $ 93,053 | $ 0.00473613 |
| 2026-08-02 | $ 1,282,322 | $ 99,326 | $ 0.00391191 |
| 2026-08-01 | $ 1,330,289 | $ 99,047 | $ 0.00377627 |
| 2026-07-31 | $ 1,407,896 | $ 94,918 | $ 0.00391753 |
| 2026-07-30 | $ 1,410,387 | $ 108,898 | $ 0.00414607 |
| 2026-07-29 | $ 1,594,000 | $ 90,799 | $ 0.00414852 |
| 2026-07-28 | $ 1,710,314 | $ 108,466 | $ 0.00468860 |
| 2026-07-27 | $ 1,750,043 | $ 106,733 | $ 0.00503072 |
| 2026-07-26 | $ 1,796,240 | $ 91,783 | $ 0.00514758 |
| 2026-07-25 | $ 1,841,022 | $ 98,813 | $ 0.00528347 |
| 2026-07-24 | $ 1,772,951 | $ 100,286 | $ 0.00541519 |
| 2026-07-23 | $ 1,881,298 | $ 120,808 | $ 0.00521496 |
| 2026-07-22 | $ 1,977,124 | $ 109,558 | $ 0.00553366 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
