Rice AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,990,717 | $ 117,925 | N/A |
| 2026-06-24 | $ 2,183,628 | $ 121,302 | $ 0.00587490 |
| 2026-06-23 | $ 2,275,086 | $ 131,862 | $ 0.00643230 |
| 2026-06-22 | $ 2,459,010 | $ 43,928 | $ 0.00669225 |
| 2026-06-21 | $ 2,526,971 | $ 129,211 | $ 0.00723320 |
| 2026-06-20 | $ 2,347,912 | $ 137,188 | $ 0.00743313 |
| 2026-06-19 | $ 2,452,280 | $ 208,679 | $ 0.00690730 |
| 2026-06-18 | $ 2,855,409 | $ 130,459 | $ 0.00721343 |
| 2026-06-17 | $ 2,815,085 | $ 236,733 | $ 0.00840040 |
| 2026-06-16 | $ 3,460,302 | $ 131,718 | $ 0.00827812 |
| 2026-06-15 | $ 3,240,107 | $ 135,409 | $ 0.01019135 |
| 2026-06-14 | $ 3,168,365 | $ 97,039 | $ 0.00953083 |
| 2026-06-13 | $ 3,130,981 | $ 199,850 | $ 0.00934471 |
| 2026-06-12 | $ 2,903,641 | $ 153,942 | $ 0.00921207 |
| 2026-06-11 | $ 2,802,109 | $ 129,230 | $ 0.00852861 |
| 2026-06-10 | $ 2,786,059 | $ 142,904 | $ 0.00824234 |
| 2026-06-09 | $ 2,910,601 | $ 361,165 | $ 0.00819524 |
| 2026-06-08 | $ 2,973,556 | $ 434,513 | $ 0.00856129 |
| 2026-06-07 | $ 2,208,266 | $ 154,892 | $ 0.00873692 |
| 2026-06-06 | $ 2,309,599 | $ 394,226 | $ 0.00649564 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
