Rich Kids of TAO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-02 | $ 4,950,184 | $ 321,612 | N/A |
| 2026-07-01 | $ 4,676,690 | $ 283,161 | $ 2.06 |
| 2026-06-30 | $ 4,463,191 | $ 197,939 | $ 1.97 |
| 2026-06-29 | $ 4,788,946 | $ 140,123 | $ 2.12 |
| 2026-06-28 | $ 5,083,883 | $ 219,473 | $ 2.26 |
| 2026-06-27 | $ 4,600,506 | $ 64,273 | $ 2.05 |
| 2026-06-26 | $ 4,761,284 | $ 219,665 | $ 2.13 |
| 2026-06-25 | $ 4,698,430 | $ 240,985 | $ 2.11 |
| 2026-06-24 | $ 4,859,309 | $ 147,289 | $ 2.18 |
| 2026-06-23 | $ 4,837,831 | $ 503,497 | $ 2.18 |
| 2026-06-22 | $ 5,049,908 | $ 642,266 | $ 2.29 |
| 2026-06-21 | $ 4,668,755 | $ 271,149 | $ 2.12 |
| 2026-06-20 | $ 4,433,299 | $ 117,480 | $ 2.02 |
| 2026-06-19 | $ 4,542,358 | $ 143,580 | $ 2.08 |
| 2026-06-18 | $ 4,471,008 | $ 145,847 | $ 2.05 |
| 2026-06-17 | $ 4,846,208 | $ 361,307 | $ 2.23 |
| 2026-06-16 | $ 78,906 | $ 19,303.40 | $ 0.03650014 |
| 2026-06-15 | $ 76,058 | $ 14,168.51 | $ 0.03531279 |
| 2026-06-14 | $ 76,785 | $ 8,415.04 | $ 0.03579189 |
| 2026-06-13 | $ 75,278 | $ 14,046.62 | $ 0.03520739 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
