Rich Kids of TAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 2,523,456 | $ 168,206 | N/A |
| 2026-04-25 | $ 2,567,798 | $ 387,900 | $ 1.46 |
| 2026-04-24 | $ 2,867,505 | $ 431,489 | $ 1.49 |
| 2026-04-23 | $ 2,653,372 | $ 725,522 | $ 1.66 |
| 2026-04-22 | $ 2,644,938 | $ 2,760,956 | $ 1.54 |
| 2026-04-21 | $ 2,272,458 | $ 1,630,599 | $ 1.54 |
| 2026-04-20 | $ 2,398,711 | $ 517,920 | $ 1.33 |
| 2026-04-19 | $ 2,158,080 | $ 247,409 | $ 1.41 |
| 2026-04-18 | $ 2,182,907 | $ 322,912 | $ 1.27 |
| 2026-04-17 | $ 2,346,507 | $ 205,394 | $ 1.29 |
| 2026-04-16 | $ 2,127,992 | $ 527,366 | $ 1.39 |
| 2026-04-15 | $ 1,919,421 | $ 171,621 | $ 1.26 |
| 2026-04-14 | $ 1,895,339 | $ 113,254 | $ 1.14 |
| 2026-04-13 | $ 1,794,661 | $ 21,833 | $ 1.13 |
| 2026-04-12 | $ 1,895,317 | $ 182,598 | $ 1.078 |
| 2026-04-11 | $ 1,738,828 | $ 100,038 | $ 1.14 |
| 2026-04-10 | $ 2,111,752 | $ 205,989 | $ 1.052 |
| 2026-04-09 | $ 2,099,688 | $ 1,171,474 | $ 1.28 |
| 2026-04-08 | $ 2,191,334 | $ 7,465.57 | $ 1.28 |
| 2026-04-07 | $ 2,054,839 | $ 92,429 | $ 1.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
