Rich Quack 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 1,449,902 | $ 368.03 | N/A |
| 2026-09-07 | $ 1,843,435 | $ 127.65 | $ 0.000000000032389 |
| 2026-09-06 | $ 1,900,078 | $ 322.05 | $ 0.000000000041180 |
| 2026-09-05 | $ 1,735,443 | $ 196.34 | $ 0.000000000042445 |
| 2026-09-04 | $ 1,750,513 | $ 143.45 | $ 0.000000000038768 |
| 2026-09-03 | $ 1,637,202 | $ 84.31 | $ 0.000000000039104 |
| 2026-09-02 | $ 1,616,033 | $ 26.69 | $ 0.000000000036573 |
| 2026-09-01 | $ 1,515,709 | $ 109.23 | $ 0.000000000036100 |
| 2026-08-31 | $ 1,637,150 | $ 63.76 | $ 0.000000000033859 |
| 2026-08-30 | $ 1,524,848 | $ 115.94 | $ 0.000000000036572 |
| 2026-08-29 | $ 1,663,593 | $ 1,824.28 | $ 0.000000000034063 |
| 2026-08-28 | $ 1,696,359 | $ 78.80 | $ 0.000000000037163 |
| 2026-08-27 | $ 1,513,305 | $ 296.90 | $ 0.000000000037894 |
| 2026-08-26 | $ 1,166,945 | $ 256.50 | $ 0.000000000033805 |
| 2026-08-25 | $ 1,551,389 | $ 635.47 | $ 0.000000000026068 |
| 2026-08-24 | $ 1,167,111 | $ 383.76 | $ 0.000000000034656 |
| 2026-08-23 | $ 1,326,571 | $ 387.08 | $ 0.000000000026072 |
| 2026-08-22 | $ 1,391,899 | $ 398.09 | $ 0.000000000029634 |
| 2026-08-21 | $ 1,410,097 | $ 89.83 | $ 0.000000000031093 |
| 2026-08-20 | $ 1,127,241 | $ 129.98 | $ 0.000000000031500 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
