Rico 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 19,210.53 | $ 383.28 | N/A |
| 2026-04-22 | $ 17,705.40 | $ 479.54 | $ 0.00001922 |
| 2026-04-21 | $ 15,974.02 | $ 342.68 | $ 0.00001771 |
| 2026-04-20 | $ 14,754.00 | $ 349.19 | $ 0.00001598 |
| 2026-04-19 | $ 14,897.92 | $ 369.88 | $ 0.00001476 |
| 2026-04-18 | $ 16,466.54 | $ 99.32 | $ 0.00001490 |
| 2026-04-17 | $ 15,543.91 | $ 6.25 | $ 0.00001647 |
| 2026-04-16 | $ 15,399.56 | $ 6.64 | $ 0.00001555 |
| 2026-04-15 | $ 15,472.51 | $ 399.72 | $ 0.00001540 |
| 2026-04-14 | $ 15,733.05 | $ 83.96 | $ 0.00001548 |
| 2026-04-13 | $ 15,169.51 | $ 474.35 | $ 0.00001574 |
| 2026-04-12 | $ 15,169.51 | $ 474.35 | $ 0.00001517 |
| 2026-04-10 | $ 15,444.20 | $ 3.02 | $ 0.00001517 |
| 2026-04-09 | $ 15,855.32 | $ 289.22 | $ 0.00001542 |
| 2026-04-08 | $ 15,885.55 | $ 292.86 | $ 0.00001585 |
| 2026-04-07 | $ 15,885.55 | $ 1.41 | $ 0.00001605 |
| 2026-04-06 | $ 15,492.41 | $ 1.31 | $ 0.00001589 |
| 2026-04-05 | $ 15,869.78 | $ 235.50 | $ 0.00001541 |
| 2026-04-04 | $ 15,672.95 | $ 723.27 | $ 0.00001587 |
| 2026-04-03 | $ 15,992.68 | $ 2,668.76 | $ 0.00001568 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
