Riddle by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 6,469.73 | $ 74.21 | N/A |
| 2026-06-05 | $ 7,367.31 | $ 85.00 | $ 0.00000825 |
| 2026-06-04 | $ 8,903.11 | $ 101.90 | $ 0.00000941 |
| 2026-06-03 | $ 8,903.11 | $ 101.90 | $ 0.00001135 |
| 2026-06-01 | $ 8,492.19 | $ 17.87 | $ 0.00001135 |
| 2026-05-31 | $ 8,492.19 | $ 17.87 | $ 0.00001083 |
| 2026-05-30 | $ 8,338.82 | $ 27.17 | $ 0.00001083 |
| 2026-05-29 | $ 8,367.18 | $ 13.36 | $ 0.00001063 |
| 2026-05-28 | $ 8,367.18 | $ 13.36 | $ 0.00001067 |
| 2026-05-24 | $ 8,324.07 | $ 22.44 | $ 0.00001067 |
| 2026-05-23 | $ 8,479.75 | $ 8.75 | $ 0.00001061 |
| 2026-05-22 | $ 8,997.78 | $ 22.58 | $ 0.00001082 |
| 2026-05-21 | $ 8,997.78 | $ 22.58 | $ 0.00001147 |
| 2026-05-19 | $ 8,184.25 | $ 8.89 | $ 0.00001147 |
| 2026-05-18 | $ 8,184.25 | $ 8.89 | $ 0.00001043 |
| 2026-05-15 | $ 9,571.26 | $ 30.66 | $ 0.00001043 |
| 2026-05-14 | $ 9,571.26 | $ 30.66 | $ 0.00001221 |
| 2026-05-07 | $ 10,442.40 | $ 108.61 | $ 0.00001221 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
