Ridges AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 32,347,366 | $ 2,099,230 | N/A |
| 2026-04-22 | $ 30,440,605 | $ 1,983,607 | $ 7.20 |
| 2026-04-21 | $ 30,308,274 | $ 1,478,493 | $ 6.78 |
| 2026-04-20 | $ 29,896,448 | $ 1,547,095 | $ 6.75 |
| 2026-04-19 | $ 30,191,217 | $ 2,708,861 | $ 6.66 |
| 2026-04-18 | $ 36,938,836 | $ 2,726,943 | $ 6.74 |
| 2026-04-17 | $ 31,081,501 | $ 1,070,979 | $ 8.13 |
| 2026-04-16 | $ 29,746,316 | $ 2,237,088 | $ 6.97 |
| 2026-04-15 | $ 30,425,188 | $ 2,280,695 | $ 6.67 |
| 2026-04-14 | $ 33,335,457 | $ 10,725,658 | $ 6.82 |
| 2026-04-13 | $ 34,885,325 | $ 5,144,723 | $ 7.48 |
| 2026-04-12 | $ 41,019,182 | $ 9,337,043 | $ 7.84 |
| 2026-04-11 | $ 33,171,183 | $ 6,021,181 | $ 9.20 |
| 2026-04-10 | $ 43,157,434 | $ 9,281,823 | $ 7.45 |
| 2026-04-09 | $ 41,953,061 | $ 1,855,349 | $ 9.72 |
| 2026-04-08 | $ 43,736,329 | $ 983,645 | $ 9.45 |
| 2026-04-07 | $ 40,871,059 | $ 958,249 | $ 9.87 |
| 2026-04-06 | $ 40,669,484 | $ 871,163 | $ 9.23 |
| 2026-04-05 | $ 40,876,187 | $ 1,217,526 | $ 9.19 |
| 2026-04-04 | $ 40,351,611 | $ 806,690 | $ 9.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
