Ridotto 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 447,859 | $ 20.74 | N/A |
| 2026-04-19 | $ 923,837 | $ 1.26 | $ 0.00142285 |
| 2026-04-18 | $ 923,017 | $ 3.07 | $ 0.00293504 |
| 2026-04-17 | $ 895,990 | $ 1.077 | $ 0.00293141 |
| 2026-04-16 | $ 885,358 | $ 9.02 | $ 0.00284658 |
| 2026-04-15 | $ 880,192 | $ 24.11 | $ 0.00281278 |
| 2026-04-14 | $ 880,192 | $ 24.11 | $ 0.00279638 |
| 2026-04-13 | $ 855,060 | $ 24.52 | $ 0.00279638 |
| 2026-04-12 | $ 871,337 | $ 24.98 | $ 0.00271653 |
| 2026-04-11 | $ 445,929 | $ 8.83 | $ 0.00276822 |
| 2026-04-10 | $ 433,460 | $ 8.72 | $ 0.00141672 |
| 2026-04-09 | $ 868,191 | $ 1.93 | $ 0.00137676 |
| 2026-04-08 | $ 868,191 | $ 1.93 | $ 0.00275827 |
| 2026-04-05 | $ 852,014 | $ 24.89 | $ 0.00275827 |
| 2026-04-04 | $ 844,480 | $ 25.95 | $ 0.00270686 |
| 2026-04-03 | $ 844,480 | $ 25.95 | $ 0.00268292 |
| 2026-04-01 | $ 885,543 | $ 1.20 | $ 0.00268292 |
| 2026-03-31 | $ 875,597 | $ 1.18 | $ 0.00281347 |
| 2026-03-30 | $ 875,597 | $ 1.18 | $ 0.00278228 |
| 2026-03-29 | $ 888,403 | $ 3.19 | $ 0.00278228 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
