RIF US Dollar 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,313,144 | $ 177,307 | N/A |
| 2026-06-24 | $ 2,312,743 | $ 5,985.85 | $ 0.997055 |
| 2026-06-23 | $ 2,295,913 | $ 9,203.63 | $ 0.996878 |
| 2026-06-22 | $ 2,302,225 | $ 4,416.48 | $ 0.989623 |
| 2026-06-21 | $ 2,312,505 | $ 3,672.19 | $ 0.992346 |
| 2026-06-20 | $ 2,302,235 | $ 68,348 | $ 0.996775 |
| 2026-06-19 | $ 2,292,454 | $ 125,400 | $ 0.993594 |
| 2026-06-18 | $ 2,305,659 | $ 32,365 | $ 0.989337 |
| 2026-06-17 | $ 2,290,654 | $ 53,229 | $ 0.995041 |
| 2026-06-16 | $ 2,275,658 | $ 5,505.33 | $ 0.988566 |
| 2026-06-15 | $ 2,258,930 | $ 232.38 | $ 0.995186 |
| 2026-06-14 | $ 2,262,585 | $ 13,528.22 | $ 0.988113 |
| 2026-06-13 | $ 2,246,294 | $ 3,453.66 | $ 0.989331 |
| 2026-06-12 | $ 2,244,319 | $ 13,634.63 | $ 0.990275 |
| 2026-06-11 | $ 2,244,338 | $ 10,878.08 | $ 0.989405 |
| 2026-06-10 | $ 2,258,992 | $ 56,724 | $ 0.989300 |
| 2026-06-09 | $ 2,265,077 | $ 12,340.50 | $ 0.995763 |
| 2026-06-08 | $ 2,252,701 | $ 54,374 | $ 0.995202 |
| 2026-06-07 | $ 2,264,947 | $ 2,025.24 | $ 0.989766 |
| 2026-06-06 | $ 2,265,169 | $ 70,454 | $ 0.994712 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
