RIF US Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,496,731 | $ 986.58 | N/A |
| 2026-04-21 | $ 1,489,382 | $ 598.86 | $ 0.986585 |
| 2026-04-20 | $ 1,489,407 | $ 598.81 | $ 0.981741 |
| 2026-04-19 | $ 1,492,881 | $ 600.20 | $ 0.981661 |
| 2026-04-18 | $ 1,499,593 | $ 13,376.10 | $ 0.983933 |
| 2026-04-17 | $ 1,420,254 | $ 11,328.79 | $ 0.988358 |
| 2026-04-16 | $ 1,409,898 | $ 5,462.79 | $ 0.994087 |
| 2026-04-15 | $ 1,385,773 | $ 45,902 | $ 0.986829 |
| 2026-04-14 | $ 1,389,179 | $ 27,403 | $ 0.987476 |
| 2026-04-13 | $ 1,385,235 | $ 655.51 | $ 0.989930 |
| 2026-04-12 | $ 1,398,494 | $ 8,612.36 | $ 0.987069 |
| 2026-04-11 | $ 1,401,672 | $ 4,886.45 | $ 0.996511 |
| 2026-04-10 | $ 1,422,744 | $ 23,013 | $ 0.998761 |
| 2026-04-09 | $ 1,409,472 | $ 54,947 | $ 1.014 |
| 2026-04-08 | $ 1,415,165 | $ 99,615 | $ 1.004 |
| 2026-04-07 | $ 1,392,376 | $ 55,943 | $ 1.008 |
| 2026-04-06 | $ 1,402,329 | $ 4,184.56 | $ 0.989861 |
| 2026-04-05 | $ 1,387,648 | $ 2,478.06 | $ 0.996924 |
| 2026-04-04 | $ 1,391,504 | $ 32,973 | $ 0.986480 |
| 2026-04-03 | $ 1,402,515 | $ 36,168 | $ 0.989221 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
