RIFT AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,633,756 | $ 12.94 | N/A |
| 2026-04-21 | $ 2,626,423 | $ 11.16 | $ 0.00263336 |
| 2026-04-20 | $ 2,574,641 | $ 3.22 | $ 0.00263142 |
| 2026-04-19 | $ 2,697,009 | $ 1,652.81 | $ 0.00257452 |
| 2026-04-18 | $ 2,728,974 | $ 835.19 | $ 0.00268649 |
| 2026-04-17 | $ 2,677,285 | $ 1,881.63 | $ 0.00272899 |
| 2026-04-16 | $ 2,494,641 | $ 2,675.46 | $ 0.00268322 |
| 2026-04-15 | $ 2,424,098 | $ 874.79 | $ 0.00249701 |
| 2026-04-14 | $ 2,404,632 | $ 182.51 | $ 0.00242007 |
| 2026-04-13 | $ 2,289,377 | $ 147.54 | $ 0.00241482 |
| 2026-04-12 | $ 2,385,706 | $ 12.47 | $ 0.00228941 |
| 2026-04-11 | $ 2,374,255 | $ 540.83 | $ 0.00238572 |
| 2026-04-10 | $ 2,310,117 | $ 158.87 | $ 0.00238142 |
| 2026-04-09 | $ 2,286,469 | $ 291.64 | $ 0.00231057 |
| 2026-04-08 | $ 2,343,743 | $ 4.66 | $ 0.00228670 |
| 2026-04-07 | $ 2,205,000 | $ 28.36 | $ 0.00232867 |
| 2026-04-06 | $ 2,158,885 | $ 1.083 | $ 0.00220501 |
| 2026-04-05 | $ 2,188,658 | $ 5.27 | $ 0.00215890 |
| 2026-04-04 | $ 2,174,664 | $ 6.88 | $ 0.00218867 |
| 2026-04-03 | $ 2,140,422 | $ 19.58 | $ 0.00217799 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
