RIFT AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,099,941 | $ 827.47 | N/A |
| 2026-06-06 | $ 2,145,796 | $ 1,652.80 | $ 0.00209994 |
| 2026-06-05 | $ 2,234,605 | $ 544.31 | $ 0.00215023 |
| 2026-06-04 | $ 2,308,667 | $ 10,182.41 | $ 0.00223915 |
| 2026-06-03 | $ 2,708,752 | $ 260.21 | $ 0.00231374 |
| 2026-06-02 | $ 2,927,235 | $ 72.15 | $ 0.00269773 |
| 2026-06-01 | $ 2,998,272 | $ 218.08 | $ 0.00292725 |
| 2026-05-31 | $ 3,072,001 | $ 595.30 | $ 0.00299829 |
| 2026-05-30 | $ 3,061,765 | $ 47.35 | $ 0.00307200 |
| 2026-05-29 | $ 3,036,567 | $ 109.22 | $ 0.00306178 |
| 2026-05-28 | $ 3,049,840 | $ 162.27 | $ 0.00303489 |
| 2026-05-27 | $ 3,119,265 | $ 321.13 | $ 0.00304985 |
| 2026-05-26 | $ 3,168,829 | $ 35.65 | $ 0.00311933 |
| 2026-05-25 | $ 3,131,566 | $ 1.68 | $ 0.00315439 |
| 2026-05-24 | $ 3,163,923 | $ 700.54 | $ 0.00313189 |
| 2026-05-23 | $ 3,126,384 | $ 1,267.45 | $ 0.00316221 |
| 2026-05-22 | $ 3,243,118 | $ 4,519.65 | $ 0.00313498 |
| 2026-05-21 | $ 2,998,561 | $ 2,789.89 | $ 0.00324100 |
| 2026-05-20 | $ 2,834,894 | $ 689.36 | $ 0.00299884 |
| 2026-05-19 | $ 2,829,983 | $ 5,558.66 | $ 0.00282070 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
