Rigby The Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 16,976.23 | $ 40.50 | N/A |
| 2026-06-07 | $ 15,574.19 | $ 4.80 | $ 0.00001702 |
| 2026-06-06 | $ 16,182.74 | $ 1,146.53 | $ 0.00001561 |
| 2026-06-05 | $ 18,733.48 | $ 416.24 | $ 0.00001620 |
| 2026-06-04 | $ 22,336 | $ 715.32 | $ 0.00001878 |
| 2026-06-03 | $ 23,246 | $ 249.29 | $ 0.00002235 |
| 2026-06-02 | $ 25,120 | $ 14,380.68 | $ 0.00002338 |
| 2026-06-01 | $ 32,683 | $ 2,653.87 | $ 0.00002518 |
| 2026-05-31 | $ 30,721 | $ 3,538.27 | $ 0.00003277 |
| 2026-05-30 | $ 26,305 | $ 873.51 | $ 0.00003138 |
| 2026-05-29 | $ 25,140 | $ 519.00 | $ 0.00002650 |
| 2026-05-28 | $ 28,053 | $ 2,995.00 | $ 0.00002521 |
| 2026-05-27 | $ 18,167.60 | $ 359.72 | $ 0.00002813 |
| 2026-05-26 | $ 20,276 | $ 541.81 | $ 0.00001822 |
| 2026-05-25 | $ 23,001 | $ 66.86 | $ 0.00002032 |
| 2026-05-24 | $ 23,418 | $ 759.35 | $ 0.00002306 |
| 2026-05-23 | $ 23,203 | $ 1,736.04 | $ 0.00002375 |
| 2026-05-22 | $ 17,654.32 | $ 30.14 | $ 0.00002340 |
| 2026-05-21 | $ 17,518.41 | $ 133.03 | $ 0.00001774 |
| 2026-05-20 | $ 17,722.83 | $ 4,991.90 | $ 0.00001756 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
