Rigel Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-11 | $ 856.67 | $ 242.96 | N/A |
| 2026-04-10 | $ 1,077.76 | $ 1.028 | $ 0.00095186 |
| 2026-04-09 | $ 1,079.92 | $ 1.35 | $ 0.00119751 |
| 2026-04-08 | $ 1,084.56 | $ 65.06 | $ 0.00119992 |
| 2026-04-07 | $ 1,174.66 | $ 1.38 | $ 0.00120506 |
| 2026-04-06 | $ 1,174.66 | $ 1.38 | $ 0.00130518 |
| 2026-04-04 | $ 1,168.10 | $ 1.24 | $ 0.00130518 |
| 2026-04-03 | $ 1,166.13 | $ 4.90 | $ 0.00129789 |
| 2026-04-02 | $ 1,173.15 | $ 1.028 | $ 0.00129571 |
| 2026-04-01 | $ 1,177.44 | $ 1.78 | $ 0.00130350 |
| 2026-03-31 | $ 1,171.73 | $ 1.45 | $ 0.00130829 |
| 2026-03-30 | $ 1,171.73 | $ 1.45 | $ 0.00130127 |
| 2026-03-29 | $ 1,176.90 | $ 1.51 | $ 0.00130127 |
| 2026-03-28 | $ 1,170.56 | $ 1.69 | $ 0.00130766 |
| 2026-03-27 | $ 1,176.71 | $ 10.97 | $ 0.00130063 |
| 2026-03-26 | $ 1,198.43 | $ 1.14 | $ 0.00130745 |
| 2026-03-25 | $ 1,194.72 | $ 6.71 | $ 0.00133153 |
| 2026-03-24 | $ 1,187.35 | $ 3.66 | $ 0.00132750 |
| 2026-03-23 | $ 1,183.83 | $ 1.48 | $ 0.00131928 |
| 2026-03-22 | $ 1,189.99 | $ 1.060 | $ 0.00131537 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
