Rigetti Computing (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 124,527 | $ 100,138 | N/A |
| 2026-04-18 | $ 124,623 | $ 145,555 | $ 19.76 |
| 2026-04-17 | $ 88,936 | $ 160,690 | $ 19.75 |
| 2026-04-16 | $ 109,023 | $ 228,913 | $ 18.80 |
| 2026-04-15 | $ 69,924 | $ 188,106 | $ 19.47 |
| 2026-04-14 | $ 56,608 | $ 141,890 | $ 17.18 |
| 2026-04-13 | $ 55,187 | $ 95,535 | $ 15.13 |
| 2026-04-12 | $ 54,746 | $ 97,422 | $ 14.80 |
| 2026-04-11 | $ 54,879 | $ 138,960 | $ 14.68 |
| 2026-04-10 | $ 53,904 | $ 71,751 | $ 14.69 |
| 2026-04-09 | $ 54,716 | $ 94,929 | $ 14.29 |
| 2026-04-08 | $ 56,601 | $ 75,248 | $ 14.49 |
| 2026-04-07 | $ 54,705 | $ 43,028 | $ 14.77 |
| 2026-04-06 | $ 54,705 | $ 43,028 | $ 14.26 |
| 2026-04-05 | $ 55,426 | $ 99.88 | $ 14.26 |
| 2026-04-04 | $ 55,426 | $ 199.76 | $ 14.10 |
| 2026-04-03 | $ 55,343 | $ 3,227.78 | $ 14.10 |
| 2026-04-02 | $ 53,566 | $ 229.17 | $ 14.08 |
| 2026-04-01 | $ 55,284 | $ 3,500.34 | $ 13.67 |
| 2026-03-31 | $ 49,665 | $ 1,639.05 | $ 14.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
