Rigetti Computing (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 521,198 | $ 417,930 | N/A |
| 2026-06-04 | $ 721,682 | $ 276,695 | $ 23.73 |
| 2026-06-03 | $ 892,293 | $ 164,608 | $ 23.14 |
| 2026-06-02 | $ 878,616 | $ 283,092 | $ 26.55 |
| 2026-06-01 | $ 892,365 | $ 100,671 | $ 25.30 |
| 2026-05-31 | $ 904,200 | $ 115,270 | $ 24.90 |
| 2026-05-30 | $ 911,917 | $ 154,866 | $ 25.20 |
| 2026-05-29 | $ 923,805 | $ 808,115 | $ 25.42 |
| 2026-05-28 | $ 371,933 | $ 137,815 | $ 26.91 |
| 2026-05-27 | $ 402,389 | $ 373,182 | $ 24.44 |
| 2026-05-26 | $ 515,061 | $ 102,790 | $ 24.67 |
| 2026-05-25 | $ 496,190 | $ 103,642 | $ 27.57 |
| 2026-05-24 | $ 485,590 | $ 100,245 | $ 26.56 |
| 2026-05-23 | $ 484,660 | $ 258,185 | $ 25.99 |
| 2026-05-22 | $ 338,379 | $ 240,234 | $ 25.92 |
| 2026-05-21 | $ 119,791 | $ 129,930 | $ 23.93 |
| 2026-05-20 | $ 111,555 | $ 128,916 | $ 16.80 |
| 2026-05-19 | $ 116,918 | $ 165,330 | $ 15.90 |
| 2026-05-18 | $ 150,552 | $ 100,182 | $ 16.62 |
| 2026-05-17 | $ 150,584 | $ 97,080 | $ 17.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
