RigoBlock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 1,940,312 | $ 82.84 | N/A |
| 2026-10-21 | $ 1,769,635 | $ 7.74 | $ 0.261053 |
| 2026-10-20 | $ 1,771,855 | $ 18.87 | $ 0.238089 |
| 2026-10-19 | $ 1,838,087 | $ 9.66 | $ 0.238388 |
| 2026-10-17 | $ 2,117,042 | $ 1,740.04 | $ 0.247299 |
| 2026-10-16 | $ 1,708,271 | $ 19.36 | $ 0.284830 |
| 2026-10-15 | $ 1,943,697 | $ 4.71 | $ 0.229833 |
| 2026-10-14 | $ 2,061,584 | $ 4.99 | $ 0.261508 |
| 2026-10-13 | $ 2,099,006 | $ 6.02 | $ 0.277369 |
| 2026-10-12 | $ 2,272,664 | $ 2.76 | $ 0.282403 |
| 2026-10-11 | $ 2,241,585 | $ 6.33 | $ 0.305768 |
| 2026-10-10 | $ 2,255,725 | $ 21.29 | $ 0.301586 |
| 2026-10-09 | $ 2,313,578 | $ 14.89 | $ 0.303822 |
| 2026-10-08 | $ 2,409,064 | $ 21.43 | $ 0.311615 |
| 2026-10-07 | $ 2,663,597 | $ 46.61 | $ 0.324475 |
| 2026-10-06 | $ 2,773,246 | $ 1,918.41 | $ 0.358758 |
| 2026-10-05 | $ 3,404,810 | $ 80.86 | $ 0.373527 |
| 2026-10-04 | $ 3,523,516 | $ 80.47 | $ 0.458592 |
| 2026-10-03 | $ 3,420,958 | $ 9.22 | $ 0.474580 |
| 2026-10-02 | $ 3,530,624 | $ 19.02 | $ 0.460767 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
