RigoBlock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,330,859 | $ 33.12 | N/A |
| 2026-06-07 | $ 2,053,704 | $ 524.33 | $ 0.354225 |
| 2026-06-06 | $ 3,445,236 | $ 35.48 | $ 0.311427 |
| 2026-06-05 | $ 3,838,753 | $ 317.36 | $ 0.524166 |
| 2026-06-04 | $ 4,462,005 | $ 500.40 | $ 0.582717 |
| 2026-06-03 | $ 4,056,208 | $ 94.27 | $ 0.676660 |
| 2026-06-02 | $ 3,927,014 | $ 83.87 | $ 0.615412 |
| 2026-06-01 | $ 3,511,658 | $ 8.26 | $ 0.595970 |
| 2026-05-31 | $ 3,642,301 | $ 126.25 | $ 0.534364 |
| 2026-05-30 | $ 3,346,130 | $ 184.31 | $ 0.552690 |
| 2026-05-29 | $ 3,009,203 | $ 856.70 | $ 0.507949 |
| 2026-05-28 | $ 2,283,244 | $ 89.12 | $ 0.456658 |
| 2026-05-27 | $ 2,067,328 | $ 82.27 | $ 0.346416 |
| 2026-05-26 | $ 2,081,008 | $ 10.95 | $ 0.314577 |
| 2026-05-25 | $ 1,873,060 | $ 15.05 | $ 0.315733 |
| 2026-05-24 | $ 1,996,516 | $ 46.79 | $ 0.284183 |
| 2026-05-23 | $ 2,082,208 | $ 8.12 | $ 0.302780 |
| 2026-05-22 | $ 2,085,094 | $ 8.13 | $ 0.315958 |
| 2026-05-21 | $ 2,021,424 | $ 155.72 | $ 0.316426 |
| 2026-05-20 | $ 1,917,066 | $ 420.28 | $ 0.306651 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
