RIKU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 20,847 | $ 24.67 | N/A |
| 2026-04-20 | $ 20,716 | $ 24.02 | $ 0.000000041976 |
| 2026-04-19 | $ 20,963 | $ 38.84 | $ 0.000000041738 |
| 2026-04-18 | $ 22,464 | $ 8.53 | $ 0.000000042198 |
| 2026-04-17 | $ 21,318 | $ 8.15 | $ 0.000000045232 |
| 2026-04-16 | $ 21,318 | $ 8.15 | $ 0.000000042901 |
| 2026-04-12 | $ 20,428 | $ 2.61 | $ 0.000000042901 |
| 2026-04-11 | $ 20,428 | $ 2.61 | $ 0.000000041114 |
| 2026-04-08 | $ 19,209.75 | $ 6.61 | $ 0.000000041114 |
| 2026-04-07 | $ 19,204.22 | $ 6.71 | $ 0.000000038678 |
| 2026-04-06 | $ 19,355.15 | $ 19.07 | $ 0.000000038667 |
| 2026-04-05 | $ 19,020.38 | $ 7.41 | $ 0.000000038971 |
| 2026-04-04 | $ 18,871.22 | $ 165.19 | $ 0.000000038297 |
| 2026-04-03 | $ 20,853 | $ 30.59 | $ 0.000000038009 |
| 2026-04-02 | $ 21,771 | $ 25.32 | $ 0.000000042008 |
| 2026-04-01 | $ 20,830 | $ 5.60 | $ 0.000000043814 |
| 2026-03-31 | $ 20,072 | $ 24.16 | $ 0.000000041954 |
| 2026-03-30 | $ 19,614.27 | $ 2.41 | $ 0.000000040415 |
| 2026-03-29 | $ 19,628.13 | $ 19.82 | $ 0.000000039493 |
| 2026-03-28 | $ 19,617.34 | $ 29.64 | $ 0.000000039521 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
