RING 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 189,446 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 208,385 | $ 0.00463787 |
| 2026-04-19 | $ 0.000000000000000000 | $ 199,924 | $ 0.00464904 |
| 2026-04-18 | $ 0.000000000000000000 | $ 234,503 | $ 0.00465275 |
| 2026-04-17 | $ 0.000000000000000000 | $ 208,431 | $ 0.00465702 |
| 2026-04-16 | $ 0.000000000000000000 | $ 176,008 | $ 0.00465364 |
| 2026-04-15 | $ 0.000000000000000000 | $ 198,286 | $ 0.00463975 |
| 2026-04-14 | $ 0.000000000000000000 | $ 218,395 | $ 0.00464144 |
| 2026-04-13 | $ 0.000000000000000000 | $ 181,579 | $ 0.00437713 |
| 2026-04-12 | $ 0.000000000000000000 | $ 232,480 | $ 0.00437642 |
| 2026-04-11 | $ 0.000000000000000000 | $ 209,300 | $ 0.00437311 |
| 2026-04-10 | $ 0.000000000000000000 | $ 203,687 | $ 0.00421100 |
| 2026-04-09 | $ 0.000000000000000000 | $ 216,337 | $ 0.00420579 |
| 2026-04-08 | $ 0.000000000000000000 | $ 205,545 | $ 0.00442079 |
| 2026-04-07 | $ 0.000000000000000000 | $ 194,355 | $ 0.00400927 |
| 2026-04-06 | $ 0.000000000000000000 | $ 164,572 | $ 0.00434368 |
| 2026-04-05 | $ 0.000000000000000000 | $ 259,445 | $ 0.00407938 |
| 2026-04-04 | $ 0.000000000000000000 | $ 204,620 | $ 0.00408540 |
| 2026-04-03 | $ 0.000000000000000000 | $ 166,903 | $ 0.00408550 |
| 2026-04-02 | $ 0.000000000000000000 | $ 232,938 | $ 0.00407379 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
