Ring AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 96,437 | $ 49.82 | N/A |
| 2026-04-21 | $ 94,941 | $ 123.98 | $ 0.00096437 |
| 2026-04-20 | $ 93,056 | $ 27.24 | $ 0.00095015 |
| 2026-04-19 | $ 95,819 | $ 9.65 | $ 0.00093056 |
| 2026-04-18 | $ 98,355 | $ 12.80 | $ 0.00095819 |
| 2026-04-17 | $ 95,551 | $ 57.22 | $ 0.00098355 |
| 2026-04-16 | $ 96,295 | $ 129.48 | $ 0.00095551 |
| 2026-04-15 | $ 95,491 | $ 51.02 | $ 0.00096295 |
| 2026-04-14 | $ 99,501 | $ 34.57 | $ 0.00095491 |
| 2026-04-13 | $ 90,667 | $ 40.42 | $ 0.00099501 |
| 2026-04-12 | $ 92,767 | $ 531.89 | $ 0.00090667 |
| 2026-04-11 | $ 116,662 | $ 49.27 | $ 0.00092766 |
| 2026-04-10 | $ 113,834 | $ 95.95 | $ 0.00116662 |
| 2026-04-09 | $ 114,720 | $ 34.50 | $ 0.00113908 |
| 2026-04-08 | $ 118,066 | $ 161.56 | $ 0.00114797 |
| 2026-04-07 | $ 102,523 | $ 147.77 | $ 0.00117792 |
| 2026-04-06 | $ 102,523 | $ 9.94 | $ 0.00102523 |
| 2026-04-05 | $ 102,370 | $ 7.31 | $ 0.00102823 |
| 2026-04-04 | $ 102,209 | $ 8.27 | $ 0.00102367 |
| 2026-04-03 | $ 103,170 | $ 348.36 | $ 0.00102209 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
