RingDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 853,698 | $ 670.05 | N/A |
| 2026-04-19 | $ 884,921 | $ 129.24 | $ 0.00049987 |
| 2026-04-18 | $ 891,160 | $ 3,130.03 | $ 0.00051807 |
| 2026-04-17 | $ 871,797 | $ 9,409.40 | $ 0.00052172 |
| 2026-04-16 | $ 875,865 | $ 9,531.25 | $ 0.00051039 |
| 2026-04-15 | $ 874,152 | $ 9,103.46 | $ 0.00051167 |
| 2026-04-14 | $ 876,253 | $ 9,410.83 | $ 0.00051285 |
| 2026-04-13 | $ 830,319 | $ 9,091.64 | $ 0.00051300 |
| 2026-04-12 | $ 848,979 | $ 9,508.21 | $ 0.00048712 |
| 2026-04-11 | $ 830,679 | $ 8,791.96 | $ 0.00049703 |
| 2026-04-10 | $ 830,404 | $ 9,639.31 | $ 0.00048631 |
| 2026-04-09 | $ 836,297 | $ 12,035.87 | $ 0.00048713 |
| 2026-04-08 | $ 854,375 | $ 10,217.33 | $ 0.00048964 |
| 2026-04-07 | $ 825,137 | $ 9,965.37 | $ 0.00050019 |
| 2026-04-06 | $ 810,249 | $ 9,522.37 | $ 0.00048307 |
| 2026-04-05 | $ 807,136 | $ 9,031.93 | $ 0.00047436 |
| 2026-04-04 | $ 807,147 | $ 9,064.18 | $ 0.00047253 |
| 2026-04-03 | $ 805,470 | $ 9,498.08 | $ 0.00047214 |
| 2026-04-02 | $ 819,802 | $ 9,206.39 | $ 0.00047258 |
| 2026-04-01 | $ 809,498 | $ 10,096.43 | $ 0.00047994 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
