Rings scETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 54.40 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 76.46 | $ 1,941.74 |
| 2026-08-08 | $ 0.000000000000000000 | $ 217.05 | $ 1,918.57 |
| 2026-08-07 | $ 0.000000000000000000 | $ 154.32 | $ 1,891.32 |
| 2026-08-06 | $ 0.000000000000000000 | $ 269.38 | $ 1,896.51 |
| 2026-08-05 | $ 0.000000000000000000 | $ 50.62 | $ 1,924.33 |
| 2026-08-04 | $ 0.000000000000000000 | $ 69.43 | $ 1,899.46 |
| 2026-08-03 | $ 0.000000000000000000 | $ 84.45 | $ 1,844.65 |
| 2026-08-02 | $ 0.000000000000000000 | $ 62.89 | $ 1,851.11 |
| 2026-08-01 | $ 0.000000000000000000 | $ 27.48 | $ 1,868.25 |
| 2026-07-31 | $ 0.000000000000000000 | $ 43.76 | $ 1,859.10 |
| 2026-07-30 | $ 0.000000000000000000 | $ 79.03 | $ 1,934.54 |
| 2026-07-29 | $ 0.000000000000000000 | $ 592.58 | $ 1,915.38 |
| 2026-07-28 | $ 0.000000000000000000 | $ 33.61 | $ 1,916.16 |
| 2026-07-27 | $ 0.000000000000000000 | $ 84.78 | $ 1,916.52 |
| 2026-07-26 | $ 0.000000000000000000 | $ 78.71 | $ 1,960.44 |
| 2026-07-25 | $ 0.000000000000000000 | $ 175.71 | $ 1,855.51 |
| 2026-07-24 | $ 0.000000000000000000 | $ 288.20 | $ 1,871.05 |
| 2026-07-23 | $ 0.000000000000000000 | $ 2.13 | $ 1,884.69 |
| 2026-07-22 | $ 0.000000000000000000 | $ 123.11 | $ 1,927.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
