Rings scETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 338.95 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 120.54 | $ 1,662.01 |
| 2026-06-22 | $ 0.000000000000000000 | $ 24.02 | $ 1,723.49 |
| 2026-06-21 | $ 0.000000000000000000 | $ 266.61 | $ 1,703.27 |
| 2026-06-20 | $ 0.000000000000000000 | $ 285.47 | $ 1,740.60 |
| 2026-06-19 | $ 0.000000000000000000 | $ 163.59 | $ 1,702.19 |
| 2026-06-18 | $ 0.000000000000000000 | $ 385.68 | $ 1,714.42 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,646.60 | $ 1,747.51 |
| 2026-06-16 | $ 0.000000000000000000 | $ 167.82 | $ 1,786.92 |
| 2026-06-15 | $ 0.000000000000000000 | $ 13.37 | $ 1,788.93 |
| 2026-06-14 | $ 0.000000000000000000 | $ 658.15 | $ 1,717.54 |
| 2026-06-13 | $ 0.000000000000000000 | $ 24.32 | $ 1,692.79 |
| 2026-06-12 | $ 0.000000000000000000 | $ 57.28 | $ 1,660.30 |
| 2026-06-11 | $ 0.000000000000000000 | $ 113.60 | $ 1,673.33 |
| 2026-06-10 | $ 0.000000000000000000 | $ 268.63 | $ 1,622.97 |
| 2026-06-09 | $ 0.000000000000000000 | $ 888.46 | $ 1,634.26 |
| 2026-06-08 | $ 0.000000000000000000 | $ 423.64 | $ 1,691.71 |
| 2026-06-07 | $ 0.000000000000000000 | $ 73.14 | $ 1,671.68 |
| 2026-06-06 | $ 0.000000000000000000 | $ 158.29 | $ 1,566.34 |
| 2026-06-05 | $ 0.000000000000000000 | $ 432.55 | $ 1,566.24 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
