Riot Platforms (Dinari Tokenized Stock) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-02 | $ 7,610.93 | $ 33.42 | N/A |
| 2026-10-29 | $ 8,298.77 | $ 285.90 | $ 13.05 |
| 2026-10-28 | $ 7,663.29 | $ 273.43 | $ 14.23 |
| 2026-10-24 | $ 7,037.99 | $ 36.34 | $ 13.61 |
| 2026-10-23 | $ 7,193.15 | $ 24.00 | $ 12.50 |
| 2026-10-22 | $ 7,269.42 | $ 24.34 | $ 12.84 |
| 2026-10-17 | $ 7,643.20 | $ 3.11 | $ 13.02 |
| 2026-10-16 | $ 8,354.57 | $ 3.40 | $ 13.69 |
| 2026-10-15 | $ 8,215.82 | $ 606.51 | $ 14.96 |
| 2026-10-14 | $ 8,662.91 | $ 505.59 | $ 14.71 |
| 2026-10-13 | $ 7,969.82 | $ 496.37 | $ 16.75 |
| 2026-10-12 | $ 7,538.56 | $ 500.69 | $ 16.37 |
| 2026-10-10 | $ 7,728.46 | $ 999.93 | $ 16.51 |
| 2026-10-09 | $ 6,739.76 | $ 601.30 | $ 16.92 |
| 2026-10-08 | $ 6,731.23 | $ 1,322.45 | $ 16.95 |
| 2026-10-07 | $ 5,416.15 | $ 30.37 | $ 18.59 |
| 2026-10-06 | $ 5,682.93 | $ 160.44 | $ 18.41 |
| 2026-10-05 | $ 5,472.71 | $ 159.00 | $ 19.31 |
| 2026-10-03 | $ 5,644.62 | $ 52.77 | $ 19.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
