Riot Platforms (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 543,354 | $ 55,130 | N/A |
| 2026-06-06 | $ 542,606 | $ 87,619 | $ 24.44 |
| 2026-06-05 | $ 606,090 | $ 93,088 | $ 24.41 |
| 2026-06-04 | $ 602,730 | $ 96,483 | $ 27.26 |
| 2026-06-03 | $ 608,141 | $ 75,929 | $ 27.11 |
| 2026-06-02 | $ 629,021 | $ 132,852 | $ 27.35 |
| 2026-06-01 | $ 617,509 | $ 98,304 | $ 28.34 |
| 2026-05-31 | $ 617,650 | $ 103,367 | $ 27.10 |
| 2026-05-30 | $ 616,113 | $ 106,383 | $ 27.12 |
| 2026-05-29 | $ 631,058 | $ 165,862 | $ 27.04 |
| 2026-05-28 | $ 613,990 | $ 161,510 | $ 27.78 |
| 2026-05-27 | $ 558,108 | $ 129,900 | $ 26.87 |
| 2026-05-26 | $ 534,423 | $ 104,369 | $ 25.99 |
| 2026-05-25 | $ 529,155 | $ 102,049 | $ 24.73 |
| 2026-05-24 | $ 529,785 | $ 104,130 | $ 24.50 |
| 2026-05-23 | $ 529,798 | $ 120,668 | $ 24.53 |
| 2026-05-22 | $ 528,453 | $ 112,015 | $ 24.52 |
| 2026-05-21 | $ 510,799 | $ 125,094 | $ 24.47 |
| 2026-05-20 | $ 484,421 | $ 143,366 | $ 23.69 |
| 2026-05-19 | $ 492,426 | $ 140,406 | $ 22.79 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
