Riot Platforms (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 383,689 | $ 114,724 | N/A |
| 2026-04-22 | $ 368,539 | $ 130,433 | $ 18.34 |
| 2026-04-21 | $ 380,597 | $ 130,740 | $ 17.60 |
| 2026-04-20 | $ 376,995 | $ 102,451 | $ 18.12 |
| 2026-04-19 | $ 377,522 | $ 102,925 | $ 17.96 |
| 2026-04-18 | $ 378,999 | $ 131,455 | $ 17.99 |
| 2026-04-17 | $ 352,861 | $ 142,263 | $ 18.02 |
| 2026-04-16 | $ 349,254 | $ 131,362 | $ 16.81 |
| 2026-04-15 | $ 364,666 | $ 119,624 | $ 17.35 |
| 2026-04-14 | $ 351,466 | $ 135,210 | $ 18.12 |
| 2026-04-13 | $ 335,696 | $ 107,468 | $ 17.48 |
| 2026-04-12 | $ 334,779 | $ 103,362 | $ 16.65 |
| 2026-04-11 | $ 335,558 | $ 111,905 | $ 16.61 |
| 2026-04-10 | $ 336,762 | $ 133,456 | $ 16.64 |
| 2026-04-09 | $ 331,485 | $ 137,465 | $ 16.69 |
| 2026-04-08 | $ 295,042 | $ 131,841 | $ 16.07 |
| 2026-04-07 | $ 271,032 | $ 127,258 | $ 14.66 |
| 2026-04-06 | $ 260,940 | $ 97,116 | $ 13.47 |
| 2026-04-05 | $ 261,163 | $ 104,132 | $ 12.93 |
| 2026-04-04 | $ 261,280 | $ 102,494 | $ 12.94 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
