Riot Platforms Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 18,956.80 | $ 30,878 | N/A |
| 2026-10-26 | $ 18,585.22 | $ 6,657.37 | $ 12.57 |
| 2026-10-24 | $ 18,500.61 | $ 19,805.40 | $ 12.33 |
| 2026-10-23 | $ 19,017.44 | $ 5,862.21 | $ 12.47 |
| 2026-10-22 | $ 20,583 | $ 0.00009994 | $ 12.82 |
| 2026-10-21 | $ 21,290 | $ 423.77 | $ 13.87 |
| 2026-10-20 | $ 25,258 | $ 4,485.51 | $ 14.34 |
| 2026-10-19 | $ 25,316 | $ 4,486.10 | $ 14.00 |
| 2026-10-17 | $ 25,757 | $ 1,642.99 | $ 14.03 |
| 2026-10-16 | $ 25,041 | $ 6,445.46 | $ 13.69 |
| 2026-10-15 | $ 22,408 | $ 2,001.97 | $ 15.44 |
| 2026-10-14 | $ 24,818 | $ 674.54 | $ 14.69 |
| 2026-10-13 | $ 22,247 | $ 2,929.34 | $ 16.73 |
| 2026-10-12 | $ 22,769 | $ 167.08 | $ 16.33 |
| 2026-10-10 | $ 22,170 | $ 1,898.86 | $ 16.72 |
| 2026-10-09 | $ 20,803 | $ 7,468.76 | $ 16.90 |
| 2026-10-08 | $ 21,463 | $ 1,606.93 | $ 16.93 |
| 2026-10-07 | $ 19,853.88 | $ 2,213.37 | $ 18.57 |
| 2026-10-06 | $ 19,645.21 | $ 2,697.80 | $ 18.98 |
| 2026-10-05 | $ 22,334 | $ 414.27 | $ 19.29 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
