RIP 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 86,902 | $ 2,608.67 | N/A |
| 2026-11-03 | $ 83,049 | $ 579.82 | $ 0.00008843 |
| 2026-11-02 | $ 82,571 | $ 1,489.32 | $ 0.00008451 |
| 2026-11-01 | $ 83,812 | $ 2,551.20 | $ 0.00008402 |
| 2026-10-31 | $ 73,981 | $ 1,575.02 | $ 0.00008529 |
| 2026-10-30 | $ 78,521 | $ 707.47 | $ 0.00007528 |
| 2026-10-29 | $ 85,045 | $ 1,276.24 | $ 0.00007990 |
| 2026-10-28 | $ 89,730 | $ 1,335.22 | $ 0.00008654 |
| 2026-10-27 | $ 95,509 | $ 1,235.57 | $ 0.00009131 |
| 2026-10-26 | $ 102,166 | $ 472.54 | $ 0.00009719 |
| 2026-10-25 | $ 104,635 | $ 3,564.32 | $ 0.00010396 |
| 2026-10-24 | $ 94,880 | $ 1,867.30 | $ 0.00010648 |
| 2026-10-23 | $ 85,514 | $ 63.56 | $ 0.00009655 |
| 2026-10-22 | $ 96,293 | $ 407.59 | $ 0.00008702 |
| 2026-10-21 | $ 91,014 | $ 29.96 | $ 0.00009799 |
| 2026-10-20 | $ 99,022 | $ 164.38 | $ 0.00009262 |
| 2026-10-19 | $ 95,560 | $ 956.42 | $ 0.00010076 |
| 2026-10-18 | $ 91,662 | $ 69.57 | $ 0.00009724 |
| 2026-10-17 | $ 82,180 | $ 91.97 | $ 0.00009328 |
| 2026-10-16 | $ 82,290 | $ 70.07 | $ 0.00008363 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
