Ripe DAO Governance Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 413,552 | $ 342.35 | N/A |
| 2026-06-25 | $ 425,623 | $ 384.17 | $ 0.312059 |
| 2026-06-24 | $ 435,072 | $ 268.90 | $ 0.321975 |
| 2026-06-23 | $ 450,761 | $ 258.75 | $ 0.328367 |
| 2026-06-22 | $ 445,002 | $ 101.71 | $ 0.340283 |
| 2026-06-21 | $ 456,320 | $ 208.01 | $ 0.336094 |
| 2026-06-20 | $ 444,035 | $ 204.46 | $ 0.344473 |
| 2026-06-19 | $ 444,637 | $ 347.68 | $ 0.336307 |
| 2026-06-18 | $ 454,233 | $ 810.74 | $ 0.335707 |
| 2026-06-17 | $ 467,891 | $ 542.48 | $ 0.343155 |
| 2026-06-16 | $ 470,864 | $ 454.77 | $ 0.353565 |
| 2026-06-15 | $ 455,215 | $ 174.64 | $ 0.355531 |
| 2026-06-14 | $ 440,992 | $ 111.55 | $ 0.343945 |
| 2026-06-13 | $ 438,338 | $ 171.58 | $ 0.334546 |
| 2026-06-12 | $ 445,554 | $ 186.56 | $ 0.332191 |
| 2026-06-11 | $ 433,311 | $ 195.08 | $ 0.336163 |
| 2026-06-10 | $ 436,840 | $ 278.35 | $ 0.327570 |
| 2026-06-09 | $ 445,802 | $ 222.65 | $ 0.330779 |
| 2026-06-08 | $ 448,168 | $ 397.84 | $ 0.337308 |
| 2026-06-07 | $ 418,559 | $ 482.41 | $ 0.337830 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
