Ripple USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,429,900,969 | $ 400,089,665 | N/A |
| 2026-04-19 | $ 1,429,857,424 | $ 131,196,080 | $ 0.999836 |
| 2026-04-18 | $ 1,429,662,180 | $ 176,292,064 | $ 0.999903 |
| 2026-04-17 | $ 1,480,844,143 | $ 146,040,926 | $ 0.999971 |
| 2026-04-16 | $ 1,483,041,451 | $ 99,217,052 | $ 1.000 |
| 2026-04-15 | $ 1,476,843,198 | $ 171,565,393 | $ 1.000 |
| 2026-04-14 | $ 1,431,818,656 | $ 110,150,176 | $ 0.999986 |
| 2026-04-13 | $ 1,420,966,988 | $ 33,684,840 | $ 1.000 |
| 2026-04-12 | $ 1,391,554,519 | $ 35,979,908 | $ 1.000 |
| 2026-04-11 | $ 1,391,859,889 | $ 78,621,073 | $ 0.999844 |
| 2026-04-10 | $ 1,378,810,425 | $ 84,650,212 | $ 1.000 |
| 2026-04-09 | $ 1,374,409,426 | $ 148,644,802 | $ 0.999802 |
| 2026-04-08 | $ 1,344,674,142 | $ 130,204,636 | $ 0.999936 |
| 2026-04-07 | $ 1,359,510,087 | $ 95,868,581 | $ 0.999590 |
| 2026-04-06 | $ 1,370,835,162 | $ 44,539,024 | $ 0.999917 |
| 2026-04-05 | $ 1,370,902,646 | $ 32,311,306 | $ 1.000 |
| 2026-04-04 | $ 1,370,822,507 | $ 58,375,369 | $ 1.000 |
| 2026-04-03 | $ 1,370,672,997 | $ 117,868,551 | $ 0.999976 |
| 2026-04-02 | $ 1,308,453,921 | $ 118,250,194 | $ 0.999897 |
| 2026-04-01 | $ 1,247,227,698 | $ 134,149,206 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
