Ripple USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,697,108,574 | $ 210,201,792 | N/A |
| 2026-06-04 | $ 1,748,246,235 | $ 171,386,084 | $ 0.999894 |
| 2026-06-03 | $ 1,806,607,999 | $ 197,204,986 | $ 0.999751 |
| 2026-06-02 | $ 1,813,690,772 | $ 168,664,015 | $ 0.999861 |
| 2026-06-01 | $ 1,697,722,533 | $ 44,432,744 | $ 0.999945 |
| 2026-05-31 | $ 1,698,087,469 | $ 55,080,287 | $ 0.999698 |
| 2026-05-30 | $ 1,694,088,437 | $ 115,680,875 | $ 0.999859 |
| 2026-05-29 | $ 1,727,835,359 | $ 235,987,570 | $ 0.999873 |
| 2026-05-28 | $ 1,745,001,713 | $ 197,155,507 | $ 0.999791 |
| 2026-05-27 | $ 1,779,567,141 | $ 210,331,858 | $ 1.000 |
| 2026-05-26 | $ 1,741,859,782 | $ 86,678,234 | $ 1.000 |
| 2026-05-25 | $ 1,744,627,351 | $ 80,157,914 | $ 1.000 |
| 2026-05-24 | $ 1,759,780,452 | $ 93,164,037 | $ 1.000 |
| 2026-05-23 | $ 1,762,451,462 | $ 116,430,108 | $ 1.000 |
| 2026-05-22 | $ 1,753,451,131 | $ 105,635,215 | $ 0.999994 |
| 2026-05-21 | $ 1,736,875,350 | $ 111,490,063 | $ 1.000 |
| 2026-05-20 | $ 1,640,292,635 | $ 178,031,742 | $ 0.999958 |
| 2026-05-19 | $ 1,599,836,507 | $ 141,038,718 | $ 0.999940 |
| 2026-05-18 | $ 1,551,477,229 | $ 37,308,943 | $ 0.999813 |
| 2026-05-17 | $ 1,545,662,349 | $ 59,384,377 | $ 0.999725 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
