Ripplebids 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 9,397.84 | $ 10.13 | N/A |
| 2026-06-23 | $ 9,814.73 | $ 654.62 | $ 0.00000940 |
| 2026-06-22 | $ 13,180.24 | $ 2.39 | $ 0.00000982 |
| 2026-06-21 | $ 12,446.55 | $ 36.54 | $ 0.00001318 |
| 2026-06-20 | $ 12,374.20 | $ 112.00 | $ 0.00001245 |
| 2026-06-19 | $ 12,594.69 | $ 105.47 | $ 0.00001238 |
| 2026-06-18 | $ 13,149.20 | $ 42.70 | $ 0.00001260 |
| 2026-06-17 | $ 13,227.02 | $ 13.45 | $ 0.00001315 |
| 2026-06-16 | $ 13,179.41 | $ 22.30 | $ 0.00001323 |
| 2026-06-15 | $ 12,858.42 | $ 1,420.93 | $ 0.00001318 |
| 2026-06-14 | $ 21,281 | $ 156.92 | $ 0.00001286 |
| 2026-06-13 | $ 21,602 | $ 325.70 | $ 0.00002129 |
| 2026-06-12 | $ 19,551.43 | $ 1,260.10 | $ 0.00002161 |
| 2026-06-11 | $ 10,390.23 | $ 65.83 | $ 0.00001945 |
| 2026-06-10 | $ 10,884.02 | $ 51.52 | $ 0.00001039 |
| 2026-06-09 | $ 11,828.76 | $ 474.98 | $ 0.00001089 |
| 2026-06-08 | $ 11,141.55 | $ 226.62 | $ 0.00001183 |
| 2026-06-07 | $ 9,429.13 | $ 37.54 | $ 0.00001121 |
| 2026-06-06 | $ 9,685.05 | $ 108.07 | $ 0.00000945 |
| 2026-06-05 | $ 11,123.84 | $ 1.90 | $ 0.00000975 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
