RIPS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 47,401 | $ 931.77 | N/A |
| 2026-06-07 | $ 42,774 | $ 353.09 | $ 0.00000151 |
| 2026-06-06 | $ 42,598 | $ 538.32 | $ 0.00000136 |
| 2026-06-05 | $ 46,661 | $ 1,003.36 | $ 0.00000136 |
| 2026-06-04 | $ 46,391 | $ 1,093.09 | $ 0.00000148 |
| 2026-06-03 | $ 49,027 | $ 7,853.99 | $ 0.00000147 |
| 2026-06-02 | $ 51,647 | $ 852.70 | $ 0.00000156 |
| 2026-06-01 | $ 51,058 | $ 1,103.27 | $ 0.00000165 |
| 2026-05-31 | $ 55,467 | $ 1,855.24 | $ 0.00000162 |
| 2026-05-30 | $ 50,403 | $ 1,005.46 | $ 0.00000176 |
| 2026-05-29 | $ 48,814 | $ 1,821.42 | $ 0.00000160 |
| 2026-05-28 | $ 49,914 | $ 1,566.72 | $ 0.00000155 |
| 2026-05-27 | $ 50,528 | $ 1,206.63 | $ 0.00000158 |
| 2026-05-26 | $ 50,439 | $ 701.02 | $ 0.00000160 |
| 2026-05-25 | $ 49,164 | $ 2,513.15 | $ 0.00000160 |
| 2026-05-24 | $ 53,276 | $ 3,308.50 | $ 0.00000156 |
| 2026-05-23 | $ 61,880 | $ 32,699 | $ 0.00000169 |
| 2026-05-22 | $ 51,625 | $ 6,390.85 | $ 0.00000197 |
| 2026-05-21 | $ 41,795 | $ 2,405.55 | $ 0.00000164 |
| 2026-05-20 | $ 47,370 | $ 993.92 | $ 0.00000133 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
