Riser 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 630,870 | $ 97,146 | N/A |
| 2026-04-19 | $ 647,647 | $ 112,355 | $ 0.00252348 |
| 2026-04-18 | $ 658,486 | $ 111,954 | $ 0.00259059 |
| 2026-04-17 | $ 641,182 | $ 112,611 | $ 0.00263448 |
| 2026-04-16 | $ 637,585 | $ 103,882 | $ 0.00256473 |
| 2026-04-15 | $ 633,441 | $ 111,149 | $ 0.00255173 |
| 2026-04-14 | $ 637,044 | $ 108,041 | $ 0.00253443 |
| 2026-04-13 | $ 604,254 | $ 100,665 | $ 0.00254773 |
| 2026-04-12 | $ 624,430 | $ 104,723 | $ 0.00241702 |
| 2026-04-11 | $ 622,812 | $ 106,571 | $ 0.00249718 |
| 2026-04-10 | $ 612,751 | $ 110,416 | $ 0.00249125 |
| 2026-04-09 | $ 608,121 | $ 103,101 | $ 0.00245265 |
| 2026-04-08 | $ 607,033 | $ 108,133 | $ 0.00243248 |
| 2026-04-07 | $ 586,664 | $ 107,413 | $ 0.00242813 |
| 2026-04-06 | $ 589,006 | $ 96,740 | $ 0.00234791 |
| 2026-04-05 | $ 574,042 | $ 120,219 | $ 0.00235602 |
| 2026-04-04 | $ 570,744 | $ 109,275 | $ 0.00229659 |
| 2026-04-03 | $ 571,127 | $ 95,023 | $ 0.00228206 |
| 2026-04-02 | $ 588,165 | $ 93,511 | $ 0.00228451 |
| 2026-04-01 | $ 587,818 | $ 105,055 | $ 0.00235266 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
