ritestream 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 365,010 | $ 1,627.04 | N/A |
| 2026-04-19 | $ 323,266 | $ 378.90 | $ 0.00042925 |
| 2026-04-18 | $ 361,561 | $ 4,350.75 | $ 0.00038016 |
| 2026-04-17 | $ 340,947 | $ 10,086.27 | $ 0.00041969 |
| 2026-04-16 | $ 366,817 | $ 11,425.36 | $ 0.00040095 |
| 2026-04-15 | $ 370,466 | $ 11,995.47 | $ 0.00043138 |
| 2026-04-14 | $ 350,951 | $ 11,192.82 | $ 0.00043480 |
| 2026-04-13 | $ 293,820 | $ 9,775.15 | $ 0.00041271 |
| 2026-04-12 | $ 328,571 | $ 10,905.02 | $ 0.00034553 |
| 2026-04-11 | $ 352,209 | $ 11,243.58 | $ 0.00038420 |
| 2026-04-10 | $ 354,071 | $ 10,646.72 | $ 0.00041419 |
| 2026-04-09 | $ 311,208 | $ 11,067.12 | $ 0.00041540 |
| 2026-04-08 | $ 314,993 | $ 10,156.70 | $ 0.00036508 |
| 2026-04-07 | $ 332,034 | $ 10,594.37 | $ 0.00036953 |
| 2026-04-06 | $ 307,103 | $ 11,485.38 | $ 0.00039047 |
| 2026-04-05 | $ 325,207 | $ 10,784.65 | $ 0.00036116 |
| 2026-04-04 | $ 341,876 | $ 10,699.88 | $ 0.00038155 |
| 2026-04-03 | $ 279,850 | $ 10,842.51 | $ 0.00040205 |
| 2026-04-02 | $ 331,256 | $ 11,155.37 | $ 0.00032910 |
| 2026-04-01 | $ 324,696 | $ 11,434.83 | $ 0.00038396 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
