RIV Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 8,837,157 | $ 367,782 | N/A |
| 2026-09-23 | $ 9,328,907 | $ 384,912 | $ 0.00394923 |
| 2026-09-22 | $ 9,692,295 | $ 450,615 | $ 0.00416976 |
| 2026-09-21 | $ 8,813,516 | $ 389,808 | $ 0.00433298 |
| 2026-09-20 | $ 9,245,138 | $ 400,414 | $ 0.00397158 |
| 2026-09-19 | $ 9,183,810 | $ 393,100 | $ 0.00416685 |
| 2026-09-18 | $ 9,246,132 | $ 337,884 | $ 0.00413998 |
| 2026-09-17 | $ 8,515,401 | $ 207,652 | $ 0.00416884 |
| 2026-09-16 | $ 8,782,283 | $ 325,161 | $ 0.00384009 |
| 2026-09-15 | $ 9,268,020 | $ 392,105 | $ 0.00396117 |
| 2026-09-14 | $ 8,944,368 | $ 367,387 | $ 0.00418104 |
| 2026-09-13 | $ 9,166,888 | $ 372,610 | $ 0.00406754 |
| 2026-09-12 | $ 9,444,229 | $ 376,622 | $ 0.00416952 |
| 2026-09-11 | $ 9,470,179 | $ 374,381 | $ 0.00429647 |
| 2026-09-10 | $ 9,826,357 | $ 372,607 | $ 0.00430908 |
| 2026-09-09 | $ 10,155,899 | $ 403,533 | $ 0.00447198 |
| 2026-09-08 | $ 10,202,463 | $ 403,516 | $ 0.00462282 |
| 2026-09-07 | $ 10,165,179 | $ 387,652 | $ 0.00464489 |
| 2026-09-06 | $ 9,773,568 | $ 396,315 | $ 0.00466555 |
| 2026-09-05 | $ 9,948,134 | $ 414,931 | $ 0.00448666 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
