Rivalz Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 715,981 | $ 104,448 | N/A |
| 2026-06-07 | $ 784,575 | $ 102,319 | $ 0.00014315 |
| 2026-06-06 | $ 740,377 | $ 48,436 | $ 0.00015720 |
| 2026-06-05 | $ 866,496 | $ 93,441 | $ 0.00014838 |
| 2026-06-04 | $ 881,940 | $ 104,755 | $ 0.00017302 |
| 2026-06-03 | $ 922,973 | $ 136,461 | $ 0.00017675 |
| 2026-06-02 | $ 877,300 | $ 171,204 | $ 0.00018490 |
| 2026-06-01 | $ 822,231 | $ 105,909 | $ 0.00017572 |
| 2026-05-31 | $ 850,315 | $ 109,898 | $ 0.00016478 |
| 2026-05-30 | $ 846,769 | $ 153,914 | $ 0.00017051 |
| 2026-05-29 | $ 978,527 | $ 201,141 | $ 0.00016989 |
| 2026-05-28 | $ 815,740 | $ 140,640 | $ 0.00019617 |
| 2026-05-27 | $ 774,570 | $ 149,460 | $ 0.00016344 |
| 2026-05-26 | $ 852,444 | $ 187,040 | $ 0.00015516 |
| 2026-05-25 | $ 918,744 | $ 600,897 | $ 0.00017092 |
| 2026-05-24 | $ 710,192 | $ 184,854 | $ 0.00018412 |
| 2026-05-23 | $ 718,316 | $ 274,588 | $ 0.00014197 |
| 2026-05-22 | $ 777,962 | $ 126,248 | $ 0.00014395 |
| 2026-05-21 | $ 874,003 | $ 185,356 | $ 0.00015630 |
| 2026-05-20 | $ 897,190 | $ 125,405 | $ 0.00017515 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
