River Pts 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 10,354,616 | $ 11,740.60 | N/A |
| 2026-04-19 | $ 11,841,458 | $ 10,994.78 | $ 0.01228504 |
| 2026-04-18 | $ 11,962,766 | $ 10,124.63 | $ 0.01404912 |
| 2026-04-17 | $ 11,783,616 | $ 12,374.87 | $ 0.01419320 |
| 2026-04-16 | $ 11,704,016 | $ 27,866 | $ 0.01398273 |
| 2026-04-15 | $ 12,868,995 | $ 5,677.26 | $ 0.01388599 |
| 2026-04-14 | $ 12,024,374 | $ 13,510.56 | $ 0.01526825 |
| 2026-04-13 | $ 13,321,752 | $ 19,724.93 | $ 0.01426565 |
| 2026-04-12 | $ 13,588,152 | $ 7,649.38 | $ 0.01581139 |
| 2026-04-11 | $ 13,360,519 | $ 20,469 | $ 0.01612763 |
| 2026-04-10 | $ 13,781,920 | $ 35,238 | $ 0.01585721 |
| 2026-04-09 | $ 13,041,477 | $ 31,268 | $ 0.01635777 |
| 2026-04-08 | $ 12,554,533 | $ 38,070 | $ 0.01547919 |
| 2026-04-07 | $ 12,775,699 | $ 26,313 | $ 0.01490123 |
| 2026-04-06 | $ 12,864,442 | $ 16,891.02 | $ 0.01516400 |
| 2026-04-05 | $ 13,094,901 | $ 19,446.64 | $ 0.01527480 |
| 2026-04-04 | $ 13,015,158 | $ 26,674 | $ 0.01554845 |
| 2026-04-03 | $ 13,059,686 | $ 10,809.92 | $ 0.01544687 |
| 2026-04-02 | $ 13,064,817 | $ 6,965.52 | $ 0.01581903 |
| 2026-04-01 | $ 12,990,655 | $ 34,628 | $ 0.01551290 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
