River Pts 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 2,256,368 | $ 3,260.56 | N/A |
| 2026-06-23 | $ 2,942,074 | $ 790.19 | $ 0.00258765 |
| 2026-06-22 | $ 3,212,641 | $ 951.46 | $ 0.00299575 |
| 2026-06-21 | $ 3,130,075 | $ 1,505.62 | $ 0.00368511 |
| 2026-06-20 | $ 3,489,028 | $ 1,218.80 | $ 0.00359045 |
| 2026-06-19 | $ 3,303,927 | $ 989.67 | $ 0.00400226 |
| 2026-06-18 | $ 3,079,174 | $ 739.81 | $ 0.00379000 |
| 2026-06-17 | $ 3,280,881 | $ 949.07 | $ 0.00353220 |
| 2026-06-16 | $ 3,137,502 | $ 602.35 | $ 0.00376359 |
| 2026-06-15 | $ 3,631,725 | $ 692.00 | $ 0.00359896 |
| 2026-06-14 | $ 3,240,913 | $ 883.43 | $ 0.00416707 |
| 2026-06-13 | $ 3,165,224 | $ 1,779.95 | $ 0.00371863 |
| 2026-06-12 | $ 3,234,623 | $ 1,620.68 | $ 0.00363186 |
| 2026-06-11 | $ 4,394,498 | $ 3,246.70 | $ 0.00371150 |
| 2026-06-10 | $ 3,953,731 | $ 768.57 | $ 0.00504236 |
| 2026-06-09 | $ 3,952,340 | $ 898.50 | $ 0.00453682 |
| 2026-06-08 | $ 4,106,712 | $ 386.76 | $ 0.00455496 |
| 2026-06-07 | $ 4,290,907 | $ 1,658.46 | $ 0.00473432 |
| 2026-06-06 | $ 3,913,509 | $ 1,639.02 | $ 0.00494672 |
| 2026-06-05 | $ 3,944,332 | $ 1,013.85 | $ 0.00451166 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
