River 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 22,371,052 | $ 3,543,704 | N/A |
| 2026-09-23 | $ 24,961,983 | $ 3,791,046 | $ 1.14 |
| 2026-09-22 | $ 24,789,464 | $ 2,417,990 | $ 1.27 |
| 2026-09-21 | $ 24,253,371 | $ 2,954,962 | $ 1.26 |
| 2026-09-20 | $ 24,557,484 | $ 2,675,849 | $ 1.24 |
| 2026-09-19 | $ 24,555,467 | $ 2,739,233 | $ 1.25 |
| 2026-09-18 | $ 23,966,740 | $ 2,323,205 | $ 1.25 |
| 2026-09-17 | $ 23,323,858 | $ 2,614,709 | $ 1.22 |
| 2026-09-16 | $ 23,623,254 | $ 3,425,937 | $ 1.19 |
| 2026-09-15 | $ 23,896,498 | $ 3,661,426 | $ 1.21 |
| 2026-09-14 | $ 22,327,432 | $ 4,610,671 | $ 1.22 |
| 2026-09-13 | $ 27,449,169 | $ 9,712,787 | $ 1.14 |
| 2026-09-12 | $ 26,419,754 | $ 5,820,093 | $ 1.40 |
| 2026-09-11 | $ 20,768,689 | $ 3,335,808 | $ 1.35 |
| 2026-09-10 | $ 22,103,738 | $ 3,499,122 | $ 1.060 |
| 2026-09-09 | $ 24,576,882 | $ 2,818,832 | $ 1.13 |
| 2026-09-08 | $ 24,102,897 | $ 2,571,118 | $ 1.25 |
| 2026-09-07 | $ 25,078,354 | $ 2,614,224 | $ 1.23 |
| 2026-09-06 | $ 26,312,719 | $ 6,236,408 | $ 1.28 |
| 2026-09-05 | $ 26,118,531 | $ 3,340,916 | $ 1.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
