RIZZ Solana 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 0.000000000000000000 | $ 335.28 | N/A |
| 2026-04-23 | $ 0.000000000000000000 | $ 379.83 | $ 0.00005703 |
| 2026-04-22 | $ 0.000000000000000000 | $ 76.04 | $ 0.00005875 |
| 2026-04-21 | $ 0.000000000000000000 | $ 1.82 | $ 0.00006045 |
| 2026-04-20 | $ 0.000000000000000000 | $ 3.45 | $ 0.00006049 |
| 2026-04-19 | $ 0.000000000000000000 | $ 35.62 | $ 0.00005897 |
| 2026-04-18 | $ 0.000000000000000000 | $ 176.86 | $ 0.00006091 |
| 2026-04-17 | $ 0.000000000000000000 | $ 5.48 | $ 0.00006281 |
| 2026-04-16 | $ 0.000000000000000000 | $ 85.09 | $ 0.00006406 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.011 | $ 0.00006070 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.00 | $ 0.00005952 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.15 | $ 0.00006171 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.15 | $ 0.00005849 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.19 | $ 0.00005849 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.65 | $ 0.00005915 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3.72 | $ 0.00005948 |
| 2026-04-08 | $ 0.000000000000000000 | $ 7.41 | $ 0.00005899 |
| 2026-04-07 | $ 0.000000000000000000 | $ 93.74 | $ 0.00006183 |
| 2026-04-06 | $ 0.000000000000000000 | $ 81.24 | $ 0.00005739 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2.65 | $ 0.00005886 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
