RizzmasEve 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 6,412.74 | $ 2.70 | N/A |
| 2026-04-21 | $ 6,272.14 | $ 310.93 | $ 0.00000646 |
| 2026-04-20 | $ 6,655.22 | $ 272.11 | $ 0.00000629 |
| 2026-04-19 | $ 6,655.22 | $ 272.11 | $ 0.00000667 |
| 2026-04-17 | $ 7,828.87 | $ 292.45 | $ 0.00000667 |
| 2026-04-16 | $ 6,426.93 | $ 2.20 | $ 0.00000784 |
| 2026-04-15 | $ 6,426.93 | $ 2.20 | $ 0.00000645 |
| 2026-04-12 | $ 6,572.66 | $ 55.26 | $ 0.00000645 |
| 2026-04-11 | $ 6,652.82 | $ 55.24 | $ 0.00000659 |
| 2026-04-10 | $ 6,652.82 | $ 55.24 | $ 0.00000667 |
| 2026-04-08 | $ 6,097.15 | $ 5.47 | $ 0.00000667 |
| 2026-04-07 | $ 6,061.48 | $ 36.37 | $ 0.00000611 |
| 2026-04-06 | $ 6,262.46 | $ 309.56 | $ 0.00000608 |
| 2026-04-05 | $ 6,262.46 | $ 309.56 | $ 0.00000628 |
| 2026-04-04 | $ 7,281.81 | $ 82.39 | $ 0.00000628 |
| 2026-04-03 | $ 7,167.08 | $ 81.58 | $ 0.00000730 |
| 2026-04-02 | $ 7,163.76 | $ 81.50 | $ 0.00000719 |
| 2026-03-27 | $ 8,296.58 | $ 1.76 | $ 0.00000718 |
| 2026-03-26 | $ 8,689.66 | $ 21.66 | $ 0.00000832 |
| 2026-03-25 | $ 8,525.84 | $ 74.58 | $ 0.00000871 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
