RZTO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 10,548.44 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 10,234.55 | $ 0.00014363 |
| 2026-04-18 | $ 0.000000000000000000 | $ 14,981.98 | $ 0.00014499 |
| 2026-04-17 | $ 0.000000000000000000 | $ 12,204.37 | $ 0.00013222 |
| 2026-04-16 | $ 0.000000000000000000 | $ 28,793 | $ 0.00010961 |
| 2026-04-15 | $ 0.000000000000000000 | $ 38,904 | $ 0.00010962 |
| 2026-04-14 | $ 0.000000000000000000 | $ 21,813 | $ 0.00011003 |
| 2026-04-13 | $ 0.000000000000000000 | $ 30,221 | $ 0.00011067 |
| 2026-04-12 | $ 0.000000000000000000 | $ 49,638 | $ 0.00011201 |
| 2026-04-11 | $ 0.000000000000000000 | $ 49,355 | $ 0.00010874 |
| 2026-04-10 | $ 0.000000000000000000 | $ 38,413 | $ 0.00011002 |
| 2026-04-09 | $ 0.000000000000000000 | $ 39,219 | $ 0.00011000 |
| 2026-04-08 | $ 0.000000000000000000 | $ 27,389 | $ 0.00010800 |
| 2026-04-07 | $ 0.000000000000000000 | $ 40,055 | $ 0.00011028 |
| 2026-04-06 | $ 0.000000000000000000 | $ 31,609 | $ 0.00010399 |
| 2026-04-05 | $ 0.000000000000000000 | $ 21,154 | $ 0.00010266 |
| 2026-04-04 | $ 0.000000000000000000 | $ 62,395 | $ 0.00013301 |
| 2026-04-03 | $ 0.000000000000000000 | $ 28,040 | $ 0.00013361 |
| 2026-04-02 | $ 0.000000000000000000 | $ 57,502 | $ 0.00012620 |
| 2026-04-01 | $ 0.000000000000000000 | $ 61,504 | $ 0.00013098 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
