Rizzy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 10.10 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 16.65 | $ 0.00202145 |
| 2026-04-18 | $ 0.000000000000000000 | $ 19.97 | $ 0.00204567 |
| 2026-04-17 | $ 0.000000000000000000 | $ 19.52 | $ 0.00210849 |
| 2026-04-16 | $ 0.000000000000000000 | $ 303.72 | $ 0.00205112 |
| 2026-04-15 | $ 0.000000000000000000 | $ 303.72 | $ 0.00206111 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2.88 | $ 0.00206111 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2.87 | $ 0.00200488 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.87 | $ 0.00200039 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3.79 | $ 0.00200039 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3.79 | $ 0.00187408 |
| 2026-03-31 | $ 0.000000000000000000 | $ 397.43 | $ 0.00187408 |
| 2026-03-30 | $ 0.000000000000000000 | $ 397.43 | $ 0.00197936 |
| 2026-03-28 | $ 0.000000000000000000 | $ 1,462.96 | $ 0.00197936 |
| 2026-03-27 | $ 0.000000000000000000 | $ 1,468.61 | $ 0.00248200 |
| 2026-03-26 | $ 0.000000000000000000 | $ 278.42 | $ 0.00249159 |
| 2026-03-25 | $ 0.000000000000000000 | $ 1,495.90 | $ 0.00259903 |
| 2026-03-24 | $ 0.000000000000000000 | $ 424.16 | $ 0.00244837 |
| 2026-03-23 | $ 0.000000000000000000 | $ 403.45 | $ 0.00218138 |
| 2026-03-22 | $ 0.000000000000000000 | $ 60.96 | $ 0.00207254 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
