Rkey 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 633,270 | $ 3,242.49 | N/A |
| 2026-04-19 | $ 638,136 | $ 5,124.17 | $ 0.00129129 |
| 2026-04-18 | $ 652,898 | $ 3,757.42 | $ 0.00130121 |
| 2026-04-17 | $ 653,822 | $ 3,372.98 | $ 0.00133131 |
| 2026-04-16 | $ 637,084 | $ 2,211.11 | $ 0.00133320 |
| 2026-04-15 | $ 634,326 | $ 4,835.40 | $ 0.00134123 |
| 2026-04-14 | $ 624,805 | $ 4,317.35 | $ 0.00133542 |
| 2026-04-13 | $ 627,044 | $ 5,494.94 | $ 0.00131538 |
| 2026-04-12 | $ 630,957 | $ 2,601.43 | $ 0.00132009 |
| 2026-04-11 | $ 627,624 | $ 8,089.13 | $ 0.00132834 |
| 2026-04-10 | $ 606,083 | $ 4,334.81 | $ 0.00132131 |
| 2026-04-09 | $ 597,519 | $ 3,338.04 | $ 0.00127596 |
| 2026-04-08 | $ 600,774 | $ 1,730.83 | $ 0.00125794 |
| 2026-04-07 | $ 596,085 | $ 1,735.99 | $ 0.00126478 |
| 2026-04-06 | $ 603,489 | $ 2,644.76 | $ 0.00125490 |
| 2026-04-05 | $ 604,113 | $ 2,608.13 | $ 0.00127049 |
| 2026-04-04 | $ 594,630 | $ 3,431.42 | $ 0.00127184 |
| 2026-04-03 | $ 606,994 | $ 2,233.74 | $ 0.00125185 |
| 2026-04-02 | $ 589,526 | $ 4,831.64 | $ 0.00127788 |
| 2026-04-01 | $ 590,450 | $ 4,597.88 | $ 0.00126485 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
