Rkey 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 630,504 | $ 323.51 | N/A |
| 2026-06-07 | $ 632,519 | $ 321.67 | $ 0.00124647 |
| 2026-06-06 | $ 628,062 | $ 27.01 | $ 0.00125045 |
| 2026-06-05 | $ 627,048 | $ 618.93 | $ 0.00124162 |
| 2026-06-04 | $ 619,821 | $ 424.97 | $ 0.00123963 |
| 2026-06-03 | $ 622,853 | $ 516.70 | $ 0.00122533 |
| 2026-06-02 | $ 622,841 | $ 472.05 | $ 0.00123134 |
| 2026-06-01 | $ 627,303 | $ 220.07 | $ 0.00123132 |
| 2026-05-31 | $ 627,839 | $ 909.67 | $ 0.00124016 |
| 2026-05-30 | $ 622,312 | $ 481.42 | $ 0.00124122 |
| 2026-05-29 | $ 616,761 | $ 127.86 | $ 0.00123028 |
| 2026-05-28 | $ 613,643 | $ 320.80 | $ 0.00121930 |
| 2026-05-27 | $ 621,284 | $ 690.92 | $ 0.00121313 |
| 2026-05-26 | $ 624,099 | $ 1,538.83 | $ 0.00122824 |
| 2026-05-25 | $ 623,906 | $ 3,039.31 | $ 0.00123379 |
| 2026-05-24 | $ 614,804 | $ 1,878.74 | $ 0.00123344 |
| 2026-05-23 | $ 619,925 | $ 1,689.66 | $ 0.00121543 |
| 2026-05-22 | $ 642,284 | $ 1,882.52 | $ 0.00122555 |
| 2026-05-21 | $ 637,701 | $ 2,125.25 | $ 0.00126975 |
| 2026-05-20 | $ 644,309 | $ 2,836.19 | $ 0.00126070 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
